Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Electronics Inc | UEIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.63% | 9.64 | 11:20:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.4692 | 9.75 | 9.80 |
UEIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.58 | 9.4692 | 9.97 | 31,078 | -0.65 | -6.32% |
| 1 Month | 10.11 | 11.0403 | 9.4692 | 10.18 | 34,567 | -0.47 | -4.65% |
| 3 Months | 8.80 | 11.0403 | 8.11 | 9.30 | 39,779 | 0.84 | 9.55% |
| 6 Months | 8.20 | 11.0403 | 7.02 | 8.69 | 50,107 | 1.44 | 17.56% |
| 1 Year | 10.06 | 11.84 | 7.02 | 9.10 | 82,933 | -0.42 | -4.17% |
| 3 Years | 56.59 | 59.33 | 7.02 | 20.39 | 83,249 | -46.95 | -82.97% |
| 5 Years | 37.12 | 65.02 | 7.02 | 30.48 | 81,160 | -27.48 | -74.03% |
UEIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.80 | 0.06 | 0.62% | 9.74 | 9.91 | 9.60 | 20,330 |
| Apr 23 2024 | 9.74 | 0.00 | 0.00% | 9.77 | 10.0099 | 9.655 | 27,425 |
| Apr 22 2024 | 9.74 | -0.34 | -3.37% | 10.04 | 10.2099 | 9.74 | 18,681 |
| Apr 19 2024 | 10.08 | -0.13 | -1.27% | 10.09 | 10.58 | 10.00 | 52,404 |
| Apr 18 2024 | 10.21 | -0.15 | -1.45% | 10.29 | 10.30 | 10.00 | 36,549 |
| Apr 17 2024 | 10.36 | -0.08 | -0.77% | 10.45 | 10.45 | 10.005 | 26,598 |
| Apr 16 2024 | 10.44 | 0.26 | 2.55% | 10.17 | 11.00 | 10.10 | 57,790 |
| Apr 15 2024 | 10.18 | 0.21 | 2.11% | 9.86 | 10.23 | 9.84 | 35,183 |
| Apr 12 2024 | 9.97 | -0.62 | -5.85% | 10.58 | 10.58 | 9.80 | 43,745 |
| Apr 11 2024 | 10.59 | 0.02 | 0.19% | 10.54 | 10.695 | 10.16 | 41,360 |
| Apr 10 2024 | 10.57 | -0.03 | -0.28% | 11.0403 | 11.0403 | 10.4301 | 25,599 |
| Apr 09 2024 | 10.60 | 0.50 | 4.95% | 10.07 | 10.78 | 10.07 | 56,856 |
| Apr 08 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.18 | 9.985 | 48,442 |
| Apr 05 2024 | 10.10 | 0.04 | 0.40% | 10.10 | 10.18 | 9.97 | 18,815 |
| Apr 04 2024 | 10.06 | 0.02 | 0.20% | 10.01 | 10.1699 | 9.895 | 28,634 |
| Apr 03 2024 | 10.04 | 0.05 | 0.50% | 10.00 | 10.15 | 9.9249 | 20,192 |
| Apr 02 2024 | 9.99 | -0.03 | -0.30% | 9.96 | 10.24 | 9.78 | 44,449 |
| Apr 01 2024 | 10.02 | 0.01 | 0.10% | 10.00 | 10.19 | 9.96 | 23,063 |
| Mar 28 2024 | 10.01 | -0.12 | -1.18% | 10.11 | 10.11 | 9.85 | 27,109 |
| Mar 27 2024 | 10.13 | 0.13 | 1.30% | 10.00 | 10.18 | 10.00 | 38,324 |
| Mar 26 2024 | 10.00 | -0.16 | -1.57% | 10.16 | 10.20 | 9.86 | 35,569 |
| Mar 25 2024 | 10.16 | 0.10 | 0.99% | 10.09 | 10.31 | 9.9045 | 23,660 |
