Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Homes Group Inc | UHG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.33% | 5.81 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 5.68 | 6.4224 | 6.01 |
UHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 7.03 | 5.50 | 6.14 | 30,347 | -0.86 | -12.89% |
| 1 Month | 6.30 | 7.12 | 5.50 | 6.43 | 36,993 | -0.49 | -7.78% |
| 3 Months | 7.05 | 7.65 | 5.50 | 6.57 | 24,810 | -1.24 | -17.59% |
| 6 Months | 7.25 | 9.48 | 5.50 | 7.19 | 23,851 | -1.44 | -19.86% |
| 1 Year | 17.73 | 18.70 | 4.79 | 8.45 | 30,116 | -11.92 | -67.23% |
| 3 Years | 22.70 | 29.00 | 4.79 | 9.94 | 34,083 | -16.89 | -74.41% |
| 5 Years | 22.70 | 29.00 | 4.79 | 9.94 | 34,083 | -16.89 | -74.41% |
UHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.01 | 0.08 | 1.35% | 5.98 | 6.2499 | 5.93 | 21,602 |
| May 15 2024 | 5.93 | -0.43 | -6.76% | 6.44 | 6.44 | 5.89 | 71,455 |
| May 14 2024 | 6.36 | -0.19 | -2.90% | 6.55 | 6.60 | 6.2201 | 46,750 |
| May 13 2024 | 6.55 | -0.25 | -3.68% | 6.72 | 6.72 | 6.5007 | 4,022 |
| May 10 2024 | 6.80 | 0.05 | 0.74% | 6.67 | 7.03 | 6.59 | 7,904 |
| May 09 2024 | 6.75 | 0.04 | 0.60% | 6.66 | 6.75 | 6.43 | 47,691 |
| May 08 2024 | 6.71 | -0.11 | -1.61% | 6.84 | 6.84 | 6.59 | 97,182 |
| May 07 2024 | 6.82 | 0.01 | 0.15% | 6.81 | 6.95 | 6.81 | 9,280 |
| May 06 2024 | 6.81 | -0.11 | -1.59% | 6.91 | 6.9288 | 6.77 | 5,039 |
| May 03 2024 | 6.92 | 0.16 | 2.37% | 6.79 | 7.12 | 6.79 | 7,442 |
| May 02 2024 | 6.76 | -0.08 | -1.17% | 6.89 | 6.95 | 6.75 | 28,649 |
| May 01 2024 | 6.84 | 0.16 | 2.40% | 6.76 | 6.9936 | 6.68 | 4,480 |
| Apr 30 2024 | 6.68 | 0.00 | 0.00% | 6.75 | 6.75 | 6.6102 | 30,431 |
| Apr 29 2024 | 6.68 | -0.01 | -0.15% | 6.73 | 6.85 | 6.51 | 15,702 |
| Apr 26 2024 | 6.69 | 0.29 | 4.53% | 6.40 | 6.75 | 6.40 | 4,027 |
| Apr 25 2024 | 6.40 | 0.07 | 1.11% | 6.26 | 6.40 | 6.25 | 4,773 |
| Apr 24 2024 | 6.33 | -0.02 | -0.31% | 6.27 | 6.40 | 6.25 | 167,007 |
| Apr 23 2024 | 6.35 | -0.06 | -0.94% | 6.48 | 6.49 | 6.25 | 126,936 |
| Apr 22 2024 | 6.41 | 0.06 | 0.94% | 6.47 | 6.50 | 6.35 | 23,017 |
| Apr 19 2024 | 6.35 | 0.04 | 0.63% | 6.30 | 6.48 | 6.28 | 16,574 |
| Apr 18 2024 | 6.31 | -0.08 | -1.25% | 6.37 | 6.49 | 6.31 | 27,610 |
| Apr 17 2024 | 6.39 | 0.12 | 1.91% | 6.44 | 6.44 | 6.2801 | 15,069 |
