| Company Name |
Stock Ticker Symbol |
Market |
Type |
| United Guardian Inc |
UG |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
9.25 |
04:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
9.25 |
more quote information »
UG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.25 | 9.85 | 9.1001 | 9.22 | 3,965 | 0.00 | 0.0% |
| 1 Month | 11.60 | 11.605 | 9.03 | 9.74 | 7,350 | -2.35 | -20.26% |
| 3 Months | 10.52 | 12.97 | 9.03 | 10.65 | 5,964 | -1.27 | -12.07% |
| 6 Months | 12.36 | 14.63 | 9.03 | 11.47 | 6,513 | -3.11 | -25.16% |
| 1 Year | 19.94 | 26.27 | 9.03 | 16.01 | 9,158 | -10.69 | -53.61% |
| 3 Years | 13.76 | 26.27 | 9.03 | 15.86 | 8,008 | -4.51 | -32.78% |
| 5 Years | 17.9004 | 26.27 | 9.03 | 16.45 | 6,483 | -8.65 | -48.33% |
UG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 28 2023 |
9.25 |
0.13 |
1.43% |
9.21 |
9.57 |
9.21 |
1,248 |
| Mar 27 2023 |
9.12 |
-0.28 |
-2.98% |
9.54 |
9.85 |
9.1001 |
10,066 |
| Mar 24 2023 |
9.4001 |
-0.09 |
-0.95% |
9.29 |
9.49 |
9.29 |
925 |
| Mar 23 2023 |
9.49 |
0.36 |
3.94% |
9.33 |
9.51 |
9.2088 |
3,995 |
| Mar 22 2023 |
9.13 |
-0.12 |
-1.3% |
9.25 |
9.39 |
9.12 |
3,591 |
| Mar 21 2023 |
9.25 |
0.02 |
0.16% |
9.26 |
9.74 |
9.22 |
8,707 |
| Mar 20 2023 |
9.235 |
0.17 |
1.93% |
9.24 |
9.4699 |
9.03 |
28,324 |
| Mar 17 2023 |
9.06 |
-1.34 |
-12.88% |
10.42 |
10.42 |
9.06 |
36,162 |
| Mar 16 2023 |
10.40 |
0.08 |
0.78% |
10.29 |
10.555 |
10.29 |
2,727 |
| Mar 15 2023 |
10.32 |
-0.08 |
-0.77% |
10.32 |
10.92 |
10.2907 |
6,300 |
| Mar 14 2023 |
10.40 |
-0.21 |
-1.96% |
10.70 |
11.055 |
10.40 |
2,035 |
| Mar 13 2023 |
10.608 |
0.10 |
0.98% |
10.42 |
10.608 |
10.42 |
1,960 |
| Mar 10 2023 |
10.505 |
0.04 |
0.43% |
10.46 |
10.55 |
10.38 |
3,238 |
| Mar 09 2023 |
10.46 |
0.02 |
0.24% |
10.31 |
10.76 |
10.31 |
2,490 |
| Mar 08 2023 |
10.4354 |
0.09 |
0.83% |
10.45 |
10.52 |
10.39 |
909 |
| Mar 07 2023 |
10.35 |
-0.07 |
-0.67% |
10.58 |
11.0222 |
10.35 |
4,784 |
| Mar 06 2023 |
10.42 |
-0.03 |
-0.29% |
10.49 |
10.90 |
10.42 |
1,980 |
| Mar 03 2023 |
10.45 |
-0.20 |
-1.88% |
10.70 |
10.80 |
10.45 |
4,740 |
| Mar 02 2023 |
10.6501 |
0.02 |
0.19% |
10.75 |
11.0512 |
10.6501 |
3,863 |
| Mar 01 2023 |
10.63 |
-1.16 |
-9.84% |
11.60 |
11.605 |
10.53 |
26,935 |
See More Historical Prices ยป
