Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Union Bankshares Inc | UNB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.47 |
UNB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 31.25 | 29.5149 | 30.59 | 4,606 | -0.13 | -0.42% |
1 Month | 30.72 | 31.25 | 29.05 | 30.40 | 4,521 | -0.25 | -0.81% |
3 Months | 30.53 | 32.00 | 27.26 | 30.57 | 3,997 | -0.06 | -0.20% |
6 Months | 22.065 | 32.00 | 20.9248 | 28.13 | 5,991 | 8.41 | 38.09% |
1 Year | 22.30 | 32.00 | 20.07 | 25.52 | 5,279 | 8.17 | 36.64% |
3 Years | 29.37 | 37.9899 | 20.07 | 27.46 | 4,814 | 1.10 | 3.75% |
5 Years | 45.79 | 45.95 | 16.50 | 25.94 | 5,629 | -15.32 | -33.46% |
UNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 30.47 | -0.29 | -0.94% | 30.76 | 31.25 | 30.45 | 3,502 |
Mar 26 2024 | 30.76 | 0.79 | 2.64% | 30.05 | 30.99 | 29.5149 | 12,287 |
Mar 25 2024 | 29.97 | -0.63 | -2.06% | 30.60 | 30.9999 | 29.97 | 2,390 |
Mar 22 2024 | 30.60 | 0.10 | 0.33% | 30.40 | 30.68 | 30.40 | 1,724 |
Mar 21 2024 | 30.50 | 0.00 | 0.00% | 30.60 | 30.60 | 30.35 | 3,128 |
Mar 20 2024 | 30.50 | 0.75 | 2.52% | 29.81 | 30.73 | 29.50 | 4,697 |
Mar 19 2024 | 29.75 | -1.22 | -3.94% | 30.99 | 30.99 | 29.50 | 8,068 |
Mar 18 2024 | 30.97 | -0.23 | -0.74% | 30.78 | 31.015 | 30.587 | 4,180 |
Mar 15 2024 | 31.20 | 1.82 | 6.19% | 29.14 | 31.25 | 29.14 | 11,806 |
Mar 14 2024 | 29.38 | -1.41 | -4.58% | 30.78 | 30.95 | 29.05 | 10,930 |
Mar 13 2024 | 30.79 | 0.19 | 0.62% | 30.36 | 30.80 | 30.2001 | 2,197 |
Mar 12 2024 | 30.60 | 0.05 | 0.16% | 30.60 | 30.74 | 30.286 | 2,686 |
Mar 11 2024 | 30.55 | 0.68 | 2.28% | 29.70 | 30.55 | 29.23 | 5,142 |
Mar 08 2024 | 29.87 | -0.13 | -0.43% | 30.00 | 30.00 | 29.545 | 909 |
Mar 07 2024 | 30.00 | -0.25 | -0.83% | 30.24 | 30.25 | 29.16 | 7,440 |
Mar 06 2024 | 30.25 | -0.10 | -0.33% | 30.35 | 30.35 | 29.20 | 2,044 |
Mar 05 2024 | 30.35 | -0.31 | -1.01% | 30.29 | 30.40 | 30.05 | 1,569 |
Mar 04 2024 | 30.66 | -0.14 | -0.45% | 30.94 | 30.94 | 29.77 | 2,406 |
Mar 01 2024 | 30.80 | 0.45 | 1.48% | 30.38 | 30.80 | 30.00 | 2,728 |
Feb 29 2024 | 30.35 | -0.20 | -0.65% | 30.72 | 30.79 | 30.35 | 850 |
Feb 28 2024 | 30.55 | -0.29 | -0.94% | 30.65 | 30.65 | 30.185 | 2,604 |