ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNB Union Bankshares Inc

30.47
0.00 (0.00%)
Pre Market
Last Updated: 04:16:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Union Bankshares Inc UNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 30.47 04:16:36
Open Price Low Price High Price Close Price Prev Close
30.47
more quote information »

UNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6031.2529.514930.594,606-0.13-0.42%
1 Month30.7231.2529.0530.404,521-0.25-0.81%
3 Months30.5332.0027.2630.573,997-0.06-0.20%
6 Months22.06532.0020.924828.135,9918.4138.09%
1 Year22.3032.0020.0725.525,2798.1736.64%
3 Years29.3737.989920.0727.464,8141.103.75%
5 Years45.7945.9516.5025.945,629-15.32-33.46%

UNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 30.47 -0.29 -0.94% 30.76 31.25 30.45 3,502
Mar 26 2024 30.76 0.79 2.64% 30.05 30.99 29.5149 12,287
Mar 25 2024 29.97 -0.63 -2.06% 30.60 30.9999 29.97 2,390
Mar 22 2024 30.60 0.10 0.33% 30.40 30.68 30.40 1,724
Mar 21 2024 30.50 0.00 0.00% 30.60 30.60 30.35 3,128
Mar 20 2024 30.50 0.75 2.52% 29.81 30.73 29.50 4,697
Mar 19 2024 29.75 -1.22 -3.94% 30.99 30.99 29.50 8,068
Mar 18 2024 30.97 -0.23 -0.74% 30.78 31.015 30.587 4,180
Mar 15 2024 31.20 1.82 6.19% 29.14 31.25 29.14 11,806
Mar 14 2024 29.38 -1.41 -4.58% 30.78 30.95 29.05 10,930
Mar 13 2024 30.79 0.19 0.62% 30.36 30.80 30.2001 2,197
Mar 12 2024 30.60 0.05 0.16% 30.60 30.74 30.286 2,686
Mar 11 2024 30.55 0.68 2.28% 29.70 30.55 29.23 5,142
Mar 08 2024 29.87 -0.13 -0.43% 30.00 30.00 29.545 909
Mar 07 2024 30.00 -0.25 -0.83% 30.24 30.25 29.16 7,440
Mar 06 2024 30.25 -0.10 -0.33% 30.35 30.35 29.20 2,044
Mar 05 2024 30.35 -0.31 -1.01% 30.29 30.40 30.05 1,569
Mar 04 2024 30.66 -0.14 -0.45% 30.94 30.94 29.77 2,406
Mar 01 2024 30.80 0.45 1.48% 30.38 30.80 30.00 2,728
Feb 29 2024 30.35 -0.20 -0.65% 30.72 30.79 30.35 850
Feb 28 2024 30.55 -0.29 -0.94% 30.65 30.65 30.185 2,604
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock