Uni Fuels Holdings Ltd (UFG)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445 | 10.5200945626 | 4.23 | 4.6892 | 4.1 | 58880 | 4.33919756 | CS |
| 4 | 0.085 | 1.85185185185 | 4.59 | 4.75 | 3.82 | 387303 | 4.07518003 | CS |
| 12 | 0.085 | 1.85185185185 | 4.59 | 4.75 | 3.82 | 387303 | 4.07518003 | CS |
| 26 | 0.085 | 1.85185185185 | 4.59 | 4.75 | 3.82 | 387303 | 4.07518003 | CS |
| 52 | 0.085 | 1.85185185185 | 4.59 | 4.75 | 3.82 | 387303 | 4.07518003 | CS |
| 156 | 0.085 | 1.85185185185 | 4.59 | 4.75 | 3.82 | 387303 | 4.07518003 | CS |
| 260 | 0.085 | 1.85185185185 | 4.59 | 4.75 | 3.82 | 387303 | 4.07518003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737588900 | 4.29 | -0.17 | -3.81 | 4.46 | 4.46 | 4.2 | 92035 |
| 1737502500 | 4.46 | 0.21 | 4.94 | 4.25 | 4.595 | 4.25 | 91898 |
| 1737156900 | 4.25 | 0.05 | 1.19 | 4.17 | 4.48 | 4.17 | 12138 |
| 1737070500 | 4.2 | -0.03 | -0.71 | 4.23 | 4.4898999 | 4.1 | 39447 |
| 1736984100 | 4.23 | 0.23 | 5.75 | 4.04 | 4.75 | 4 | 412250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
