Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 12.25 | 12.68 | 12.55 | 12.56 |
ULBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 12.68 | 10.591 | 11.79 | 215,327 | 1.80 | 16.74% |
| 1 Month | 9.30 | 12.68 | 8.41 | 10.69 | 110,119 | 3.25 | 34.95% |
| 3 Months | 7.23 | 12.68 | 7.00 | 9.83 | 85,562 | 5.32 | 73.58% |
| 6 Months | 8.35 | 12.68 | 6.36 | 8.72 | 69,823 | 4.20 | 50.30% |
| 1 Year | 4.01 | 12.68 | 3.92 | 8.46 | 118,133 | 8.54 | 212.97% |
| 3 Years | 7.90 | 12.68 | 3.67 | 8.82 | 108,816 | 4.65 | 58.86% |
| 5 Years | 9.10 | 12.68 | 3.67 | 8.47 | 84,264 | 3.45 | 37.91% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.55 | -0.01 | -0.08% | 12.40 | 12.68 | 12.25 | 92,606 |
| May 02 2024 | 12.56 | 0.59 | 4.93% | 12.00 | 12.615 | 11.465 | 216,255 |
| May 01 2024 | 11.97 | 0.27 | 2.31% | 11.68 | 12.00 | 11.22 | 119,736 |
| Apr 30 2024 | 11.70 | 0.16 | 1.39% | 11.37 | 12.215 | 11.37 | 211,320 |
| Apr 29 2024 | 11.54 | 0.15 | 1.32% | 11.40 | 11.63 | 10.92 | 275,462 |
| Apr 26 2024 | 11.39 | 0.68 | 6.35% | 10.75 | 11.56 | 10.591 | 253,860 |
| Apr 25 2024 | 10.71 | 1.98 | 22.68% | 10.50 | 10.75 | 9.89 | 511,664 |
| Apr 24 2024 | 8.73 | 0.32 | 3.80% | 8.51 | 8.8399 | 8.47 | 46,509 |
| Apr 23 2024 | 8.41 | -0.28 | -3.22% | 8.78 | 8.82 | 8.41 | 50,506 |
| Apr 22 2024 | 8.69 | 0.02 | 0.23% | 8.68 | 9.04 | 8.60 | 80,798 |
| Apr 19 2024 | 8.67 | -0.14 | -1.59% | 8.73 | 8.84 | 8.5501 | 30,041 |
| Apr 18 2024 | 8.81 | 0.03 | 0.34% | 8.86 | 8.885 | 8.6455 | 24,478 |
| Apr 17 2024 | 8.78 | -0.13 | -1.46% | 8.91 | 9.11 | 8.705 | 48,154 |
| Apr 16 2024 | 8.91 | 0.31 | 3.60% | 8.54 | 9.26 | 8.47 | 46,710 |
| Apr 15 2024 | 8.60 | -0.36 | -4.02% | 8.97 | 8.97 | 8.55 | 40,038 |
| Apr 12 2024 | 8.96 | 0.06 | 0.67% | 8.93 | 8.96 | 8.65 | 32,292 |
| Apr 11 2024 | 8.90 | 0.06 | 0.68% | 8.80 | 9.025 | 8.67 | 22,832 |
| Apr 10 2024 | 8.84 | -0.21 | -2.32% | 9.05 | 9.06 | 8.665 | 48,210 |
| Apr 09 2024 | 9.05 | -0.53 | -5.53% | 9.46 | 9.48 | 8.64 | 96,736 |
| Apr 08 2024 | 9.58 | 0.30 | 3.23% | 9.26 | 9.84 | 9.16 | 57,845 |
| Apr 05 2024 | 9.28 | 0.03 | 0.32% | 9.30 | 9.50 | 9.10 | 31,058 |
| Apr 04 2024 | 9.25 | -0.38 | -3.95% | 9.77 | 9.77 | 9.06 | 36,187 |
