ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ucommune International Ltd

Ucommune International Ltd (UK)

1.40
-0.09
(-6.04%)
Closed September 23 4:00PM
1.38
-0.02
(-1.43%)
After Hours: 6:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-3.832752613241.4351.591.36422421.48260866CS
4-0.22-13.751.61.71.24742631.49618929CS
12-0.57-29.23076923081.952.261.241330201.83219417CS
26-0.92-402.32.61.24996501.95038375CS
52-2.22-61.66666666673.66.851.241414752.88194046CS
156-10.26-88.144329896911.64841.241975117.33008317CS
260-244.6188-99.4390216538245.9988245.99881.2419938014.90930741CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717001.4-0.09-6.041.451.4991.379999939651
17267853001.49-0.05-3.251.51.57949991.4944495
17266989001.540.031.991.491.56991.458913795
17266125001.510.1511.031.41.591.4100872
17265261001.36-0.08-5.561.441.441.3620825
17262669001.44-0.01-0.691.4351.451.3731221
17261805001.45-0.11-7.051.561.561.31119049
17260941001.560.1913.871.441.71.37347470
17260077001.370.021.481.311.38999991.319511
17259213001.35-0.04-2.741.38999991.38999991.3216055
17256621001.3879999-0-0.141.38999991.451.314066
17255757001.3899999-0.04-2.801.411.441.3712237
17254893001.430.032.141.371.4491.3610394
17254029001.40.064.481.31.41.331878
17250573001.34-0.03-2.191.3651.41.3331391
17249709001.37-0.14-9.271.4891.551.24192613
17248845001.51-0.03-1.951.561.561.4865590
17247981001.54-0.02-1.281.591.591.48102441
17247117001.56-0.03-1.891.561.61.5202101574
17244525001.59-0.01-0.631.61.621.55145515
17243661001.6-0.01-0.621.591.62999991.53136535
17242797001.610.042.551.581.681.56157659
17241933001.57-0.02-1.261.621.671.5601135658
17241069001.59-0.04-2.451.651.71.55139810
17238477001.629999900.001.591.71.56106949
17237613001.6299999-0.02-1.211.62999991.741.5772061
17236749001.650.117.141.541.751.5451777
17235885001.540.021.321.46571.541.46574264
17235021001.520.042.701.431.521.4314159
17232429001.48-0.04-2.631.471.53951.4711647
17231565001.52-0.03-1.941.511.541.4344716
17230701001.55-0.04-2.521.681.741.5120168
17229837001.590.042.321.521.6591.527805
17228973001.554-0.11-6.391.62999991.62999991.5222495
17226381001.66-0.06-3.491.691.7491.5571928
17225517001.72-0.09-4.971.781.78511.6833329
17224653001.81-0.04-2.161.851.91.68167794
17223789001.85-0.05-2.441.921.931.8456843
17222925001.89630.010.331.891.971.8598471
17220333001.89-0.06-3.081.91.961.8697008
17219469001.9500.261.891.991.82325021
17218605001.945-0.04-1.771.972.25999991.911186362
17217741001.980.021.021.931.991.899128414
17216877001.96-0.02-1.012.00999992.00999991.9169648
17214285001.9800.002.062.061.93147881
17213421001.98-0.01-0.501.992.07991.96426779
17212557001.99-0-0.202.00999992.051.94143674
17211693001.99400.201.962.021.925151784
17210829001.99-0.04-1.971.992.081.91190472
17208237002.0299999-0.04-1.692.022.151.96696978
17207373002.0650.136.441.892.151.89500018
17206509001.940.031.571.941.951.870120397
17205645001.91-0.01-0.521.91.95951.8637027
17204781001.920.010.521.871.991.85140025
17202189001.91-0.02-1.041.931.991.8783186
17200406401.93-0.04-2.031.942.021.9290881
17199597001.9700.151.992.051.92136755
17198733001.9670.041.921.952.11.94144752
17196141001.9300.001.931.931.930
17195277001.93-0.02-1.031.982.08231.9294162
17194413001.95-0.03-1.5222.071.9149230
17193549001.98-0.05-2.222.02999992.171.9160427
17192685002.0250.031.761.942.211.93119450

Your Recent History

Delayed Upgrade Clock