News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 64.11 | 0.31 | 0.49 | 63.8 | 64.3 | 63.8 | 47569 |
| 1734996900 | 63.8 | -0.2 | -0.31 | 63.54 | 63.825 | 63.2058 | 63742 |
| 1734737700 | 64 | -1.17 | -1.80 | 63.4355 | 64.126 | 63.049 | 56965 |
| 1734651300 | 65.17 | -0.2 | -0.31 | 65.656 | 65.9899 | 65.15 | 77990 |
| 1734564900 | 65.37 | -0.07 | -0.11 | 65.61 | 65.9992 | 65.25 | 57668 |
| 1734478500 | 65.44 | -0.25 | -0.38 | 65.55 | 65.55 | 64.8 | 40566 |
| 1734392100 | 65.69 | 0.17 | 0.26 | 65.4 | 65.9299 | 65.29 | 55745 |
| 1734132900 | 65.519999 | 0.41 | 0.63 | 65.2 | 65.69 | 65.1331 | 42802 |
| 1734046500 | 65.11 | 0.01 | 0.02 | 64.9278 | 65.334599 | 64.4 | 25602 |
| 1733960100 | 65.099999 | 1.2 | 1.88 | 64.54 | 65.43 | 64.29 | 72923 |
| 1733873700 | 63.9 | 0.39 | 0.61 | 63.79 | 64.4171 | 63.67 | 78211 |
| 1733787300 | 63.51 | 0.81 | 1.29 | 63.43 | 64.099999 | 63.23 | 91071 |
| 1733528100 | 62.7 | -1.05 | -1.65 | 63.04 | 63.2023 | 62.38 | 88212 |
| 1733441700 | 63.75 | -0.19 | -0.30 | 64.205 | 64.269999 | 63.3983 | 37882 |
| 1733355300 | 63.94 | -1.05 | -1.62 | 64.92 | 65.129999 | 63.81 | 33219 |
| 1733268900 | 64.989999 | 1.57 | 2.48 | 64.05 | 65.099999 | 64.0001 | 123013 |
| 1733182500 | 63.42 | -0.28 | -0.44 | 63.96 | 63.96 | 63.166 | 46596 |
| 1732917840 | 63.7 | -0.22 | -0.34 | 64.14 | 64.544 | 63.66 | 42916 |
| 1732750500 | 63.92 | 0.22 | 0.35 | 63.51 | 64.2599 | 63.3 | 34409 |
| 1732664100 | 63.7 | -0.12 | -0.19 | 64.2 | 64.569999 | 63.25 | 63401 |
| 1732577700 | 63.82 | -1.47 | -2.25 | 64.9899 | 64.9899 | 63.73 | 69111 |
| 1732318500 | 65.29 | 0.77 | 1.19 | 64.709999 | 65.4725 | 64.5815 | 72545 |
| 1732232100 | 64.519999 | 0.51 | 0.80 | 64.12 | 64.67 | 64.06 | 55542 |
| 1732145700 | 64.01 | -1.72 | -2.62 | 64.345 | 64.37 | 63.5939 | 42777 |
| 1732059300 | 65.73 | 0.22 | 0.34 | 65.739999 | 65.937799 | 65.17 | 73626 |
| 1731972900 | 65.51 | 1.72 | 2.70 | 64.45 | 65.56 | 64.45 | 111723 |
| 1731713700 | 63.79 | -1.14 | -1.76 | 64.5 | 64.92 | 63.65 | 93000 |
| 1731627300 | 64.93 | 0.47 | 0.73 | 64.959999 | 65.25 | 64.459999 | 68774 |
| 1731540900 | 64.459999 | 0.1 | 0.16 | 64.03 | 64.9999 | 63.6 | 89761 |
| 1731454500 | 64.36 | -0.04 | -0.06 | 65 | 65.1397 | 64.1601 | 139431 |
| 1731368100 | 64.4 | -1.51 | -2.29 | 65 | 65.01 | 64.25 | 218700 |
| 1731108900 | 65.91 | -0.85 | -1.27 | 66.519999 | 66.519999 | 65.45 | 112888 |
| 1731022500 | 66.76 | 0.13 | 0.20 | 66.17 | 67.2311 | 65.72 | 45939 |
| 1730936100 | 66.629999 | -0.01 | -0.02 | 65.3501 | 67.019999 | 65.3501 | 47150 |
| 1730849700 | 66.64 | 0.55 | 0.83 | 66.65 | 67 | 66.120099 | 38221 |
| 1730763300 | 66.09 | 1.68 | 2.61 | 65.59 | 66.28 | 65.4298 | 56231 |
| 1730500500 | 64.41 | -0.8 | -1.23 | 65.29 | 65.849999 | 64.29 | 31120 |
| 1730414100 | 65.209999 | 1.23 | 1.92 | 64.12 | 65.29 | 64.06 | 39345 |
| 1730327700 | 63.98 | 1.43 | 2.29 | 63.235 | 64.349999 | 63.21 | 41043 |
| 1730241300 | 62.55 | -0.57 | -0.90 | 63 | 63.29 | 62.15 | 50632 |
| 1730154900 | 63.12 | -2.56 | -3.90 | 63 | 63.5 | 62.65 | 144472 |
| 1729895700 | 65.68 | 0.69 | 1.06 | 65.56 | 65.93 | 65.1195 | 38836 |
| 1729809300 | 64.989999 | -0.09 | -0.14 | 65.3 | 65.535 | 64.5001 | 14646 |
| 1729722900 | 65.08 | -0.39 | -0.60 | 65.01 | 65.84 | 64.72 | 45459 |
| 1729636500 | 65.47 | 0.07 | 0.11 | 65.01 | 65.81 | 64.819999 | 48892 |
| 1729550100 | 65.4 | 0.82 | 1.27 | 65 | 65.492099 | 65.0001 | 72657 |
| 1729290900 | 64.58 | -0.85 | -1.30 | 65.16 | 65.16 | 63.9189 | 151434 |
| 1729204500 | 65.43 | 0.21 | 0.31 | 65.26 | 65.5 | 64.459999 | 69291 |
| 1729118100 | 65.224999 | -0.24 | -0.36 | 65.15 | 65.4 | 64.62 | 56481 |
| 1729031700 | 65.459999 | -1.88 | -2.79 | 65.47 | 65.6965 | 64.599999 | 157472 |
| 1728945300 | 67.34 | -0.52 | -0.77 | 67.18 | 67.6211 | 67 | 151312 |
| 1728686100 | 67.86 | -0.16 | -0.24 | 67.58 | 68.1259 | 67.51 | 39654 |
| 1728599700 | 68.02 | 0.84 | 1.25 | 67.4 | 68.1999 | 67.24 | 72385 |
| 1728513300 | 67.18 | -0.78 | -1.15 | 66.87 | 67.2999 | 66.319999 | 63345 |
| 1728426900 | 67.96 | -0.73 | -1.06 | 68.29 | 68.3 | 67.5 | 185423 |
| 1728340500 | 68.69 | 0.71 | 1.04 | 68.43 | 68.8199 | 68.2972 | 46137 |
| 1728081300 | 67.98 | 0.77 | 1.15 | 67.54 | 68.2 | 67.2 | 48885 |
| 1727994900 | 67.21 | 0.91 | 1.37 | 66.906 | 67.59 | 66.717 | 36511 |
| 1727908500 | 66.3 | 0 | 0.00 | 66.97 | 67.0616 | 65.811099 | 29686 |
| 1727822100 | 66.3 | 1.18 | 1.81 | 64.599999 | 66.9846 | 64.599999 | 78717 |
| 1727735520 | 65.12 | -0.08 | -0.12 | 65 | 65.72 | 64.64 | 25548 |
| 1727476500 | 65.2 | 0.85 | 1.32 | 64.43 | 65.215 | 64.245 | 60826 |
| 1727390100 | 64.349999 | -1.75 | -2.65 | 64.819999 | 65.0338 | 64.04 | 82982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
