News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 65.68 | -0.26 | -0.39 | 65.94 | 65.94 | 65.239999 | 27227 |
| 1737675300 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1737588900 | 65.94 | -1.23 | -1.83 | 66.55 | 66.55 | 65.555099 | 55772 |
| 1737502500 | 67.17 | -0.41 | -0.61 | 66.92 | 67.43 | 66.6499 | 75207 |
| 1737156900 | 67.58 | -0.02 | -0.03 | 67.55 | 67.78 | 67.3672 | 56213 |
| 1737070500 | 67.6 | -0.35 | -0.52 | 68 | 68.01 | 67.2601 | 47564 |
| 1736984100 | 67.95 | 0.61 | 0.91 | 67.53 | 68 | 67.34 | 43069 |
| 1736897700 | 67.34 | -0.11 | -0.16 | 67.43 | 67.5 | 67.056799 | 31022 |
| 1736811300 | 67.45 | 0.28 | 0.42 | 67.48 | 67.7899 | 67.2 | 49309 |
| 1736552100 | 67.17 | 0.67 | 1.01 | 67.19 | 67.52 | 67 | 65706 |
| 1736379300 | 66.5 | -0.1 | -0.15 | 66.58 | 66.799899 | 66.3214 | 30909 |
| 1736292900 | 66.599999 | 0.25 | 0.38 | 66.54 | 66.819999 | 66.379999 | 87801 |
| 1736206500 | 66.349999 | -0.1 | -0.15 | 66.709999 | 66.91 | 66.239999 | 54611 |
| 1735947300 | 66.45 | 0.5 | 0.76 | 66.295 | 66.64 | 66.1849 | 32567 |
| 1735860900 | 65.95 | 0.47 | 0.72 | 65.87 | 66.489999 | 65.78 | 64787 |
| 1735688100 | 65.48 | 0.39 | 0.60 | 65.12 | 65.6999 | 65.12 | 58384 |
| 1735601700 | 65.09 | 0.61 | 0.95 | 64.959999 | 65.25 | 64.739999 | 73967 |
| 1735342500 | 64.48 | 0.61 | 0.95 | 64.2034 | 64.804 | 63.8882 | 42315 |
| 1735256100 | 63.875 | -0.24 | -0.37 | 64.019999 | 64.349999 | 63.76 | 45264 |
| 1735077840 | 64.11 | 0.31 | 0.49 | 63.8 | 64.3 | 63.8 | 47569 |
| 1734996900 | 63.8 | -0.2 | -0.31 | 63.54 | 63.825 | 63.2058 | 63742 |
| 1734737700 | 64 | -1.17 | -1.80 | 63.4355 | 64.126 | 63.049 | 56965 |
| 1734651300 | 65.17 | -0.2 | -0.31 | 65.656 | 65.9899 | 65.15 | 77990 |
| 1734564900 | 65.37 | -0.07 | -0.11 | 65.61 | 65.9992 | 65.25 | 57668 |
| 1734478500 | 65.44 | -0.25 | -0.38 | 65.55 | 65.55 | 64.8 | 40566 |
| 1734392100 | 65.69 | 0.17 | 0.26 | 65.4 | 65.9299 | 65.29 | 55745 |
| 1734132900 | 65.519999 | 0.41 | 0.63 | 65.2 | 65.69 | 65.1331 | 42802 |
| 1734046500 | 65.11 | 0.01 | 0.02 | 64.9278 | 65.334599 | 64.4 | 25602 |
| 1733960100 | 65.099999 | 1.2 | 1.88 | 64.54 | 65.43 | 64.29 | 72923 |
| 1733873700 | 63.9 | 0.39 | 0.61 | 63.79 | 64.4171 | 63.67 | 78211 |
| 1733787300 | 63.51 | 0.81 | 1.29 | 63.43 | 64.099999 | 63.23 | 91071 |
| 1733528100 | 62.7 | -1.05 | -1.65 | 63.04 | 63.2023 | 62.38 | 88212 |
| 1733441700 | 63.75 | -0.19 | -0.30 | 64.205 | 64.269999 | 63.3983 | 37882 |
| 1733355300 | 63.94 | -1.05 | -1.62 | 64.92 | 65.129999 | 63.81 | 33219 |
| 1733268900 | 64.989999 | 1.57 | 2.48 | 64.05 | 65.099999 | 64.0001 | 123013 |
| 1733182500 | 63.42 | -0.28 | -0.44 | 63.96 | 63.96 | 63.166 | 46596 |
| 1732917840 | 63.7 | -0.22 | -0.34 | 64.14 | 64.544 | 63.66 | 42916 |
| 1732750500 | 63.92 | 0.22 | 0.35 | 63.51 | 64.2599 | 63.3 | 34409 |
| 1732664100 | 63.7 | -0.12 | -0.19 | 64.2 | 64.569999 | 63.25 | 63401 |
| 1732577700 | 63.82 | -1.47 | -2.25 | 64.9899 | 64.9899 | 63.73 | 69111 |
| 1732318500 | 65.29 | 0.77 | 1.19 | 64.709999 | 65.4725 | 64.5815 | 72545 |
| 1732232100 | 64.519999 | 0.51 | 0.80 | 64.12 | 64.67 | 64.06 | 55542 |
| 1732145700 | 64.01 | -1.72 | -2.62 | 64.345 | 64.37 | 63.5939 | 42777 |
| 1732059300 | 65.73 | 0.22 | 0.34 | 65.739999 | 65.937799 | 65.17 | 73626 |
| 1731972900 | 65.51 | 1.72 | 2.70 | 64.45 | 65.56 | 64.45 | 111723 |
| 1731713700 | 63.79 | -1.14 | -1.76 | 64.5 | 64.92 | 63.65 | 93000 |
| 1731627300 | 64.93 | 0.47 | 0.73 | 64.959999 | 65.25 | 64.459999 | 68774 |
| 1731540900 | 64.459999 | 0.1 | 0.16 | 64.03 | 64.9999 | 63.6 | 89761 |
| 1731454500 | 64.36 | -0.04 | -0.06 | 65 | 65.1397 | 64.1601 | 139431 |
| 1731368100 | 64.4 | -1.51 | -2.29 | 65 | 65.01 | 64.25 | 218700 |
| 1731108900 | 65.91 | -0.85 | -1.27 | 66.519999 | 66.519999 | 65.45 | 112888 |
| 1731022500 | 66.76 | 0.13 | 0.20 | 66.17 | 67.2311 | 65.72 | 45939 |
| 1730936100 | 66.629999 | -0.01 | -0.02 | 65.3501 | 67.019999 | 65.3501 | 47150 |
| 1730849700 | 66.64 | 0.55 | 0.83 | 66.65 | 67 | 66.120099 | 38221 |
| 1730763300 | 66.09 | 1.68 | 2.61 | 65.59 | 66.28 | 65.4298 | 56231 |
| 1730500500 | 64.41 | -0.8 | -1.23 | 65.29 | 65.849999 | 64.29 | 31120 |
| 1730414100 | 65.209999 | 1.23 | 1.92 | 64.12 | 65.29 | 64.06 | 39345 |
| 1730327700 | 63.98 | 1.43 | 2.29 | 63.235 | 64.349999 | 63.21 | 41043 |
| 1730241300 | 62.55 | -0.57 | -0.90 | 63 | 63.29 | 62.15 | 50632 |
| 1730154900 | 63.12 | -2.56 | -3.90 | 63 | 63.5 | 62.65 | 144472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
