TZPS

TZP Strategies Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TZP Strategies Acquisition Corporation TZPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.78 16:00:03
Open Price Low Price High Price Close Price Prev Close
9.78 9.78
more quote information »

TZPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.679.789.679.7026,5340.111.14%
1 Month9.649.789.639.7031,0590.141.45%
3 Months9.709.809.619.6957,4690.080.82%
6 Months9.699.959.609.7035,1440.090.93%
1 Year10.2510.259.609.7133,652-0.47-4.59%
3 Years10.2510.259.609.7133,652-0.47-4.59%
5 Years10.2510.259.609.7133,652-0.47-4.59%

TZPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.78 0.00 0.0% 9.78 9.78 9.78 100
Sep 22 2021 9.78 0.08 0.82% 9.72 9.78 9.72 1,109
Sep 21 2021 9.70 0.00 0.0% 9.70 9.70 9.70 1
Sep 20 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 17 2021 9.70 -0.04 -0.41% 9.70 9.70 9.70 100,108
Sep 16 2021 9.74 0.04 0.41% 9.67 9.75 9.67 4,918
Sep 15 2021 9.70 0.01 0.1% 9.675 9.74 9.675 10,784
Sep 14 2021 9.69 -0.03 -0.26% 9.73 9.74 9.68 13,851
Sep 13 2021 9.715 -0.03 -0.26% 9.69 9.73 9.68 1,639
Sep 10 2021 9.74 0.05 0.52% 9.68 9.74 9.66 18,750
Sep 09 2021 9.69 0.00 0.0% 9.69 9.69 9.69 0
Sep 08 2021 9.69 -0.01 -0.1% 9.69 9.74 9.69 14,221
Sep 07 2021 9.70 -0.01 -0.1% 9.71 9.71 9.70 287,948
Sep 03 2021 9.71 0.00 0.0% 9.67 9.71 9.67 0
Sep 02 2021 9.71 0.00 0.0% 9.66 9.72 9.66 7,124
Sep 01 2021 9.71 0.04 0.41% 9.71 9.71 9.71 171
Aug 31 2021 9.67 0.00 0.0% 9.63 9.67 9.63 1,570
Aug 30 2021 9.67 0.01 0.1% 9.66 9.67 9.66 1,160
Aug 27 2021 9.66 0.00 0.0% 9.66 9.66 9.66 0
Aug 26 2021 9.66 0.01 0.1% 9.64 9.66 9.64 2,524
Aug 25 2021 9.65 0.00 0.0% 9.65 9.65 9.65 403
Aug 24 2021 9.65 0.03 0.31% 9.62 9.675 9.61 19,160
See More Historical Prices »


Your Recent History
NASDAQ
TZPS
TZP Strate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.