Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyra Biosciences Inc | TYRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -2.31% | 17.35 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.24 | 17.15 | 18.24 | 17.35 | 17.76 |
TYRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.29 | 19.29 | 17.15 | 18.00 | 132,624 | -1.94 | -10.06% |
| 1 Month | 14.98 | 19.29 | 14.12 | 16.46 | 124,828 | 2.37 | 15.82% |
| 3 Months | 19.07 | 20.67 | 14.12 | 17.20 | 130,443 | -1.72 | -9.02% |
| 6 Months | 11.81 | 20.67 | 10.6004 | 16.05 | 116,293 | 5.54 | 46.91% |
| 1 Year | 14.07 | 20.67 | 10.38 | 15.60 | 92,500 | 3.28 | 23.31% |
| 3 Years | 29.90 | 31.36 | 4.93 | 14.60 | 101,896 | -12.55 | -41.97% |
| 5 Years | 29.90 | 31.36 | 4.93 | 14.60 | 101,896 | -12.55 | -41.97% |
TYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.35 | -0.41 | -2.31% | 18.24 | 18.24 | 17.15 | 61,461 |
| May 09 2024 | 17.76 | -0.27 | -1.50% | 18.14 | 18.4072 | 17.76 | 39,824 |
| May 08 2024 | 18.03 | 0.09 | 0.50% | 17.25 | 18.255 | 17.25 | 68,770 |
| May 07 2024 | 17.94 | -0.41 | -2.23% | 18.46 | 19.08 | 17.7475 | 308,869 |
| May 06 2024 | 18.35 | 0.50 | 2.80% | 17.83 | 18.44 | 17.50 | 129,789 |
| May 03 2024 | 17.85 | -0.68 | -3.67% | 19.29 | 19.29 | 17.435 | 115,867 |
| May 02 2024 | 18.53 | 0.24 | 1.31% | 18.35 | 18.59 | 17.82 | 105,103 |
| May 01 2024 | 18.29 | 1.19 | 6.96% | 17.03 | 18.45 | 17.01 | 245,073 |
| Apr 30 2024 | 17.10 | 0.65 | 3.95% | 16.19 | 17.23 | 15.915 | 71,806 |
| Apr 29 2024 | 16.45 | 0.78 | 4.98% | 15.77 | 16.78 | 15.66 | 117,434 |
| Apr 26 2024 | 15.67 | 0.56 | 3.71% | 15.09 | 15.83 | 15.09 | 77,292 |
| Apr 25 2024 | 15.11 | -0.89 | -5.56% | 15.72 | 16.15 | 14.79 | 137,545 |
| Apr 24 2024 | 16.00 | -0.38 | -2.32% | 16.30 | 16.475 | 15.90 | 61,728 |
| Apr 23 2024 | 16.38 | 0.88 | 5.68% | 15.53 | 17.59 | 15.53 | 147,897 |
| Apr 22 2024 | 15.50 | 0.52 | 3.47% | 15.25 | 15.915 | 15.13 | 68,498 |
| Apr 19 2024 | 14.98 | 0.32 | 2.18% | 14.60 | 14.99 | 14.35 | 216,071 |
| Apr 18 2024 | 14.66 | 0.21 | 1.45% | 14.39 | 14.745 | 14.12 | 192,273 |
| Apr 17 2024 | 14.45 | -0.22 | -1.47% | 14.75 | 14.90 | 14.40 | 110,710 |
| Apr 16 2024 | 14.665 | -0.09 | -0.58% | 14.59 | 14.85 | 14.37 | 133,228 |
| Apr 15 2024 | 14.75 | -0.14 | -0.94% | 15.00 | 15.20 | 14.60 | 70,864 |
