Fox Historical Data - FOX

Company Name	Stock Ticker Symbol	Market	Type
Fox Corporation	FOX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	29.25	07:33:02

Open Price	Low Price	High Price	Close Price	Prev Close
				29.25

FOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.47	29.355	28.46	29.12	979,583	0.78	2.74%
1 Month	28.67	29.355	27.625	28.53	1,127,535	0.58	2.02%
3 Months	29.86	30.50	25.815	27.66	1,392,980	-0.61	-2.04%
6 Months	27.82	30.50	25.815	27.92	1,488,458	1.43	5.14%
1 Year	29.68	33.24	25.815	28.81	1,288,678	-0.43	-1.45%
3 Years	37.37	40.91	25.815	31.53	1,186,772	-8.12	-21.73%
5 Years	37.80	42.14	19.13	31.35	1,318,716	-8.55	-22.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	29.25	-0.06	-0.20%	29.20	29.37	28.93	891,584
Apr 24 2024	29.31	0.13	0.45%	29.00	29.355	28.93	1,141,641
Apr 23 2024	29.18	0.21	0.72%	28.95	29.33	28.94	962,222
Apr 22 2024	28.97	0.10	0.35%	29.07	29.125	28.73	826,914
Apr 19 2024	28.87	0.58	2.05%	28.47	28.98	28.46	1,083,981
Apr 18 2024	28.29	0.30	1.07%	28.13	28.40	27.99	622,115
Apr 17 2024	27.99	0.04	0.14%	28.03	28.22	27.845	1,009,874
Apr 16 2024	27.95	0.03	0.11%	27.84	28.13	27.645	1,172,855
Apr 15 2024	27.92	0.26	0.94%	27.79	28.51	27.64	1,080,559
Apr 12 2024	27.66	-0.58	-2.05%	28.15	28.185	27.625	840,262
Apr 11 2024	28.24	-0.13	-0.46%	28.38	28.52	27.92	916,263
Apr 10 2024	28.37	-0.43	-1.49%	28.39	28.55	28.135	998,679
Apr 09 2024	28.80	0.17	0.59%	28.73	28.91	28.48	823,283
Apr 08 2024	28.63	0.18	0.63%	28.51	28.86	28.25	1,986,523
Apr 05 2024	28.45	0.03	0.11%	28.51	28.70	28.33	2,077,127
Apr 04 2024	28.42	-0.29	-1.01%	28.88	29.075	28.37	1,199,416
Apr 03 2024	28.71	0.29	1.02%	28.42	28.77	28.25	1,369,585
Apr 02 2024	28.42	-0.17	-0.59%	28.52	28.98	28.37	1,597,485
Apr 01 2024	28.59	-0.03	-0.10%	28.67	28.69	28.26	995,133
Mar 28 2024	28.62	0.02	0.07%	28.65	28.74	28.39	1,173,830
Mar 27 2024	28.60	0.65	2.33%	28.05	28.64	28.02	1,649,661
Mar 26 2024	27.95	0.41	1.49%	27.58	28.12	27.49	1,767,835