ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.105
      -0.05%
      Bitcoin
      64,370.22
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Twelve Seas Investment Company II (TWLV)

      7. Twelve Seas Investment Company II (TWLV) Historical

      TWLV Twelve Seas Investment Company II

      10.71
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      TWLV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 10.71 0.00 0.00% 10.71 10.71 10.71 0
      Apr 24 2024 10.71 -0.04 -0.37% 10.75 10.75 10.67 11,233
      Apr 23 2024 10.75 0.00 0.00% 10.75 10.77 10.75 59
      Apr 22 2024 10.75 0.00 0.00% 10.68 10.75 10.68 3
      Apr 19 2024 10.75 0.00 0.00% 10.75 10.75 10.75 20
      Apr 18 2024 10.75 0.03 0.28% 10.72 10.75 10.72 6,184
      Apr 17 2024 10.72 -0.02 -0.19% 10.74 10.75 10.72 5,861
      Apr 16 2024 10.74 0.04 0.37% 10.70 10.74 10.70 875
      Apr 15 2024 10.70 -0.05 -0.47% 10.70 10.70 10.70 457
      Apr 12 2024 10.75 0.00 0.00% 10.72 10.75 10.72 1
      Apr 11 2024 10.75 0.00 0.00% 10.75 10.75 10.75 16
      Apr 10 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
      Apr 09 2024 10.75 0.09 0.84% 10.67 10.75 10.67 3,948
      Apr 08 2024 10.66 -0.14 -1.30% 10.66 10.69 10.61 6,108
      Apr 05 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 04 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 03 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 02 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 01 2024 10.80 0.00 0.00% 10.80 10.80 10.80 3
      Mar 28 2024 10.80 0.00 0.00% 10.67 10.80 10.67 33
      Mar 27 2024 10.80 0.07 0.65% 10.73 10.80 10.73 14,774
      Mar 26 2024 10.73 0.00 0.00% 10.73 10.73 10.73 31
      Mar 25 2024 10.73 0.00 0.00% 10.73 10.73 10.73 13
      Mar 22 2024 10.73 0.00 0.00% 10.73 10.73 10.73 26
      Mar 21 2024 10.73 0.12 1.13% 10.61 10.73 10.61 8,857
      Mar 20 2024 10.61 -0.10 -0.93% 10.71 10.71 10.61 252
      Mar 19 2024 10.71 0.00 0.00% 10.65 10.71 10.65 285
      Mar 18 2024 10.71 0.00 0.00% 10.65 10.71 10.65 32
      Mar 15 2024 10.71 0.00 0.00% 10.71 10.71 10.71 3
      Mar 14 2024 10.71 0.00 0.00% 10.69 10.72 10.6499 5,006
      Mar 13 2024 10.71 -0.01 -0.09% 10.74 10.74 10.71 1,219
      Mar 12 2024 10.72 0.01 0.09% 10.68 10.73 10.68 315
      Mar 11 2024 10.71 -0.03 -0.28% 10.72 10.73 10.68 72,649
      Mar 08 2024 10.74 0.00 0.00% 10.61 10.74 10.61 136
      Mar 07 2024 10.74 0.00 0.00% 10.72 10.74 10.72 47
      Mar 06 2024 10.74 0.02 0.19% 10.74 10.74 10.72 281
      Mar 05 2024 10.72 0.00 0.00% 10.72 10.72 10.72 64
      Mar 04 2024 10.72 0.01 0.09% 10.72 10.72 10.71 2,303
      Mar 01 2024 10.71 0.05 0.47% 10.66 10.71 10.66 2,527
      Feb 29 2024 10.66 -0.15 -1.39% 10.76 10.79 10.66 77,583
      Feb 28 2024 10.81 0.01 0.09% 10.82 10.83 10.8099 1,695
      Feb 27 2024 10.80 0.06 0.51% 10.75 10.9143 10.75 5,745
      Feb 26 2024 10.745 -0.09 -0.78% 10.75 10.80 10.745 9,742
      Feb 23 2024 10.83 0.03 0.28% 10.81 10.83 10.75 2,182
      Feb 22 2024 10.80 0.10 0.93% 10.71 10.80 10.70 2,056
      Feb 21 2024 10.70 -0.05 -0.47% 10.75 10.85 10.70 11,542
      Feb 20 2024 10.75 0.10 0.94% 10.65 10.75 10.58 8,079
      Feb 16 2024 10.65 0.00 0.00% 10.65 10.65 10.65 653
      Feb 15 2024 10.65 -0.01 -0.09% 10.66 10.66 10.63 2,324
      Feb 14 2024 10.66 -0.15 -1.37% 10.91 10.91 10.66 610
      Feb 13 2024 10.8076 0.11 1.01% 10.63 10.85 10.57 4,630
      Feb 12 2024 10.70 -0.67 -5.89% 10.55 11.0571 10.55 46,275
      Feb 09 2024 11.37 0.00 0.00% 11.46 11.46 11.37 293
      Feb 08 2024 11.37 0.56 5.18% 10.83 11.37 10.83 1,790
      Feb 07 2024 10.81 0.00 0.00% 10.55 10.81 10.55 257
      Feb 06 2024 10.81 0.01 0.09% 10.81 10.81 10.81 727
      Feb 05 2024 10.80 0.00 0.00% 10.56 10.80 10.56 41
      Feb 02 2024 10.80 -0.04 -0.32% 11.08 11.30 10.71 4,420
      Feb 01 2024 10.835 0.06 0.51% 10.835 10.835 10.835 0
      Jan 31 2024 10.78 -0.32 -2.88% 10.60 11.00 10.57 4,182
      Jan 30 2024 11.10 -0.19 -1.68% 11.27 11.85 10.60 4,847
      Jan 29 2024 11.29 0.72 6.81% 10.55 11.8001 10.55 10,746

      Your Recent History

      NASDAQ
      TWLV
      Twelve Seas Investment C...
      Delayed Upgrade Clock