Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twelve Seas Investment Company II | TWLV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.71 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.71 | 10.71 |
TWLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.77 | 10.67 | 10.72 | 3,500 | -0.01 | -0.09% |
| 1 Month | 10.67 | 10.80 | 10.61 | 10.72 | 2,486 | 0.04 | 0.37% |
| 3 Months | 11.08 | 11.46 | 10.55 | 10.71 | 6,236 | -0.37 | -3.34% |
| 6 Months | 10.4296 | 11.85 | 10.02 | 10.62 | 7,775 | 0.2804 | 2.69% |
| 1 Year | 10.28 | 11.85 | 10.02 | 10.46 | 10,502 | 0.43 | 4.18% |
| 3 Years | 10.00 | 11.85 | 9.61 | 9.96 | 54,297 | 0.71 | 7.10% |
| 5 Years | 10.00 | 11.85 | 9.61 | 9.96 | 54,066 | 0.71 | 7.10% |
TWLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 24 2024 | 10.71 | -0.04 | -0.37% | 10.75 | 10.75 | 10.67 | 11,233 |
| Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.77 | 10.75 | 59 |
| Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.68 | 10.75 | 10.68 | 3 |
| Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 20 |
| Apr 18 2024 | 10.75 | 0.03 | 0.28% | 10.72 | 10.75 | 10.72 | 6,184 |
| Apr 17 2024 | 10.72 | -0.02 | -0.19% | 10.74 | 10.75 | 10.72 | 5,861 |
| Apr 16 2024 | 10.74 | 0.04 | 0.37% | 10.70 | 10.74 | 10.70 | 875 |
| Apr 15 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 10.70 | 457 |
| Apr 12 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.75 | 10.72 | 1 |
| Apr 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 16 |
| Apr 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 09 2024 | 10.75 | 0.09 | 0.84% | 10.67 | 10.75 | 10.67 | 3,948 |
| Apr 08 2024 | 10.66 | -0.14 | -1.30% | 10.66 | 10.69 | 10.61 | 6,108 |
| Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 02 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 01 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 3 |
| Mar 28 2024 | 10.80 | 0.00 | 0.00% | 10.67 | 10.80 | 10.67 | 33 |
| Mar 27 2024 | 10.80 | 0.07 | 0.65% | 10.73 | 10.80 | 10.73 | 14,774 |
| Mar 26 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 31 |
