TWLV

Twelve Seas Investment C... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Twelve Seas Investment Company II TWLV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.66 16:00:06
Open Price Low Price High Price Close Price Prev Close
9.66 9.66
more quote information »

TWLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7359.749.649.667,350-0.075-0.77%
1 Month9.629.749.629.6916,9810.040.42%
3 Months9.669.749.619.6711,2710.000.0%
6 Months10.0010.069.619.6918,565-0.34-3.4%
1 Year10.0010.069.619.6918,565-0.34-3.4%
3 Years9.6710.079.609.8645,000-0.01-0.1%
5 Years9.6010.079.509.7363,7380.060.63%

TWLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.66 0.00 0.0% 9.66 9.66 9.66 0
Sep 22 2021 9.66 0.00 0.0% 9.71 9.71 9.66 1,395
Sep 21 2021 9.66 0.01 0.1% 9.74 9.74 9.66 472
Sep 20 2021 9.65 0.00 0.0% 9.65 9.67 9.65 449
Sep 17 2021 9.65 -0.07 -0.72% 9.67 9.70 9.64 30,356
Sep 16 2021 9.72 0.03 0.31% 9.735 9.74 9.71 4,078
Sep 15 2021 9.69 0.00 0.0% 9.70 9.70 9.68 819
Sep 14 2021 9.69 0.03 0.31% 9.64 9.69 9.64 6,199
Sep 13 2021 9.66 0.00 0.0% 9.67 9.67 9.66 1,045
Sep 10 2021 9.66 0.01 0.1% 9.67 9.67 9.65 1,125
Sep 09 2021 9.65 -0.04 -0.41% 9.64 9.70 9.64 972
Sep 08 2021 9.69 0.00 0.0% 9.67 9.69 9.67 4
Sep 07 2021 9.69 0.00 0.0% 9.69 9.69 9.69 44
Sep 03 2021 9.69 0.05 0.52% 9.63 9.69 9.63 3,649
Sep 02 2021 9.64 -0.01 -0.1% 9.66 9.66 9.64 5,550
Sep 01 2021 9.65 -0.03 -0.31% 9.64 9.67 9.63 30,978
Aug 31 2021 9.68 0.05 0.52% 9.665 9.69 9.62 45,133
Aug 30 2021 9.63 -0.08 -0.82% 9.67 9.67 9.63 406
Aug 27 2021 9.71 0.05 0.52% 9.64 9.71 9.62 186,036
Aug 26 2021 9.66 -0.02 -0.21% 9.62 9.67 9.62 3,925
Aug 25 2021 9.68 0.00 0.0% 9.64 9.685 9.63 30,959
Aug 24 2021 9.68 -0.04 -0.41% 9.70 9.72 9.63 8,209
See More Historical Prices »


Your Recent History
NASDAQ
TWLV
Twelve Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.