News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.05 | 0.46511627907 | 10.75 | 12.16 | 10.67 | 2457 | 10.88139066 | CS |
| 26 | -0.17 | -1.54968094804 | 10.97 | 12.16 | 10.55 | 4571 | 10.76580804 | CS |
| 52 | 0.48 | 4.6511627907 | 10.32 | 12.16 | 10.02 | 5982 | 10.60277445 | CS |
| 156 | 1.18 | 12.2661122661 | 9.62 | 12.16 | 9.62 | 54432 | 9.96912536 | CS |
| 260 | 0.8 | 8 | 10 | 12.16 | 9.61 | 51923 | 9.95946729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721082900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720823700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720737300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720650900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720564500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720478100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720218900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720040640 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719959700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719873300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719614100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719527700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719441300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719354900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719268500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719009300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718922900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718750100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718663700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718404500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718318100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718231700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718145300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718058900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717799700 | 10.8 | -0.02 | -0.18 | 10.81 | 10.81 | 10.8 | 11217 |
| 1717713300 | 10.82 | -0.02 | -0.14 | 10.81 | 10.82 | 10.81 | 1678 |
| 1717626900 | 10.835 | -0.19 | -1.68 | 11 | 11.14 | 10.835 | 11825 |
| 1717540500 | 11.02 | -0.18 | -1.61 | 11.57 | 12.1431 | 11.01 | 5921 |
| 1717454100 | 11.2 | -0.13 | -1.15 | 11.15 | 11.2 | 11.02 | 2830 |
| 1717194900 | 11.33 | 0.41 | 3.75 | 11.46 | 12.16 | 11.33 | 4732 |
| 1717108500 | 10.92 | 0 | 0.00 | 11.01 | 11.01 | 10.92 | 190 |
| 1717022100 | 10.92 | 0.1 | 0.92 | 10.85 | 11.01 | 10.85 | 7865 |
| 1716935700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1716590100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 170 |
| 1716503700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 99 |
| 1716417300 | 10.82 | -0.07 | -0.64 | 10.86 | 10.86 | 10.82 | 4302 |
| 1716330900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1716244500 | 10.89 | 0 | 0.00 | 10.845 | 10.89 | 10.845 | 1 |
| 1715985300 | 10.89 | 0 | 0.00 | 10.8 | 10.89 | 10.8 | 1 |
| 1715898900 | 10.89 | 0.09 | 0.83 | 10.8 | 10.89 | 10.8 | 20 |
| 1715812500 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 102 |
| 1715726100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715639700 | 10.84 | 0.12 | 1.12 | 10.75 | 10.84 | 10.75 | 2407 |
| 1715380500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 2 |
| 1715294100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715207700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715121300 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.72 | 102 |
| 1715034900 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 115 |
| 1714775700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 114 |
| 1714689300 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 1310 |
| 1714602900 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 63 |
| 1714516500 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 19 |
| 1714430100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 2 |
| 1714170900 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 11 |
| 1714084500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713998100 | 10.71 | -0.04 | -0.37 | 10.75 | 10.75 | 10.67 | 11233 |
| 1713911700 | 10.75 | 0 | 0.00 | 10.75 | 10.77 | 10.75 | 59 |
| 1713825300 | 10.75 | 0 | 0.00 | 10.68 | 10.75 | 10.68 | 3 |
| 1713566100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 20 |
| 1713479700 | 10.75 | 0.03 | 0.28 | 10.72 | 10.75 | 10.72 | 6184 |
| 1713393300 | 10.72 | -0.02 | -0.19 | 10.74 | 10.75 | 10.72 | 5861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
