News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.65392781316 | 18.84 | 18.87 | 18.1 | 139760 | 18.4738862 | CS |
| 4 | 1.06 | 6.13425925926 | 17.28 | 18.93 | 16.25 | 139839 | 18.05748878 | CS |
| 12 | 1.06 | 6.13425925926 | 17.28 | 18.93 | 16.25 | 139839 | 18.05748878 | CS |
| 26 | 1.06 | 6.13425925926 | 17.28 | 18.93 | 16.25 | 139839 | 18.05748878 | CS |
| 52 | 1.06 | 6.13425925926 | 17.28 | 18.93 | 16.25 | 139839 | 18.05748878 | CS |
| 156 | 1.06 | 6.13425925926 | 17.28 | 18.93 | 16.25 | 139839 | 18.05748878 | CS |
| 260 | 1.06 | 6.13425925926 | 17.28 | 18.93 | 16.25 | 139839 | 18.05748878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 18.34 | -0.21 | -1.13 | 18.67 | 18.67 | 18.23 | 135671 |
| 1737675300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1737588900 | 18.55 | -0.18 | -0.96 | 18.67 | 18.754 | 18.16 | 145118 |
| 1737502500 | 18.73 | 0.45 | 2.46 | 18.4 | 18.86 | 18.2 | 93579 |
| 1737156900 | 18.28 | -0.34 | -1.83 | 18.84 | 18.87 | 18.1 | 180582 |
| 1737070500 | 18.62 | -0.23 | -1.22 | 18.93 | 18.93 | 18.2395 | 190846 |
| 1736984100 | 18.85 | 1.76 | 10.30 | 17.4 | 18.88 | 17.18 | 227244 |
| 1736897700 | 17.09 | -0.36 | -2.03 | 17.51 | 17.59 | 16.8203 | 90111 |
| 1736811300 | 17.445 | 0.15 | 0.84 | 17.12 | 17.53 | 16.99 | 100320 |
| 1736552100 | 17.3 | 0.22 | 1.29 | 16.579999 | 17.39 | 16.25 | 158513 |
| 1736379300 | 17.08 | -0.17 | -0.99 | 17.375 | 17.375 | 16.52 | 129937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
