TPTX

Turning Point Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Turning Point Therapeutics Inc TPTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 0.76% 78.60 18:00:21
Open Price Low Price High Price Close Price Prev Close
78.25 76.45 78.93 78.60 78.01
more quote information »

TPTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5581.4576.4578.07238,1771.051.35%
1 Month64.4382.2061.2075.27276,15614.1721.99%
3 Months80.3882.4859.7372.39377,762-1.78-2.21%
6 Months109.78112.6859.7375.46438,171-31.18-28.4%
1 Year78.56141.3059.7391.04402,3250.040.05%
3 Years27.98141.3025.9970.52361,92950.62180.91%
5 Years27.98141.3025.9970.52361,92950.62180.91%

TPTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 78.01 0.68 0.88% 77.90 79.56 76.55 194,390
Sep 14 2021 77.33 -1.93 -2.44% 79.24 80.695 76.965 146,130
Sep 13 2021 79.26 0.58 0.74% 79.03 81.45 77.97 247,145
Sep 10 2021 78.68 1.35 1.75% 78.05 79.275 77.07 198,505
Sep 09 2021 77.33 -0.84 -1.07% 77.55 79.64 77.07 404,717
Sep 08 2021 78.17 -1.20 -1.51% 79.50 79.74 77.89 175,695
Sep 07 2021 79.37 -0.35 -0.44% 79.72 81.01 78.86 199,556
Sep 03 2021 79.72 -2.27 -2.77% 81.29 81.29 78.54 247,425
Sep 02 2021 81.99 2.74 3.46% 80.01 82.20 78.88 227,318
Sep 01 2021 79.25 2.23 2.9% 76.81 79.48 76.03 283,655
Aug 31 2021 77.02 -0.18 -0.23% 77.73 78.34 76.505 331,280
Aug 30 2021 77.20 -0.33 -0.43% 78.20 80.82 76.82 306,086
Aug 27 2021 77.53 2.06 2.73% 76.15 79.16 74.69 312,297
Aug 26 2021 75.47 -0.97 -1.27% 76.01 78.40 75.20 240,697
Aug 25 2021 76.44 4.50 6.26% 72.28 77.24 71.51 402,439
Aug 24 2021 71.94 2.32 3.33% 69.99 72.15 68.17 262,762
Aug 23 2021 69.62 5.51 8.59% 65.47 70.27 64.955 434,995
Aug 20 2021 64.11 1.16 1.84% 62.51 64.27 61.20 255,350
Aug 19 2021 62.95 -0.98 -1.53% 64.43 66.42 62.64 376,527
Aug 18 2021 63.93 -2.11 -3.2% 66.44 66.69 63.93 171,796
Aug 17 2021 66.04 -0.70 -1.05% 66.84 67.00 64.13 269,940
Aug 16 2021 66.74 0.39 0.59% 65.53 67.72 64.19 284,944
See More Historical Prices »


Your Recent History
NASDAQ
TPTX
Turning Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.