ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Turning Point Therapeutics Inc

Turning Point Therapeutics Inc (TPTX)

76.01
0.00
(0.00%)
Closed September 18 4:00PM
76.01
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890076.0100.0076.0176.0176.010
172661250076.0100.0076.0176.0176.010
172652610076.0100.0076.0176.0176.010
172626690076.0100.0076.0176.0176.010
172618050076.0100.0076.0176.0176.010
172609410076.0100.0076.0176.0176.010
172600770076.0100.0076.0176.0176.010
172592130076.0100.0076.0176.0176.010
172566210076.0100.0076.0176.0176.010
172557570076.0100.0076.0176.0176.010
172548930076.0100.0076.0176.0176.010
172540290076.0100.0076.0176.0176.010
172505730076.0100.0076.0176.0176.010
172497090076.0100.0076.0176.0176.010
172488450076.0100.0076.0176.0176.010
172479810076.0100.0076.0176.0176.010
172471170076.0100.0076.0176.0176.010
172445250076.0100.0076.0176.0176.010
172436610076.0100.0076.0176.0176.010
172427970076.0100.0076.0176.0176.010
172419330076.0100.0076.0176.0176.010
172410690076.0100.0076.0176.0176.010
172384770076.0100.0076.0176.0176.010
172376130076.0100.0076.0176.0176.010
172367490076.0100.0076.0176.0176.010
172358850076.0100.0076.0176.0176.010
172350210076.0100.0076.0176.0176.010
172324290076.0100.0076.0176.0176.010
172315650076.0100.0076.0176.0176.010
172307010076.0100.0076.0176.0176.010
172298370076.0100.0076.0176.0176.010
172289730076.0100.0076.0176.0176.010
172263810076.0100.0076.0176.0176.010
172255170076.0100.0076.0176.0176.010
172246530076.0100.0076.0176.0176.010
172237890076.0100.0076.0176.0176.010
172229250076.0100.0076.0176.0176.010
172203330076.0100.0076.0176.0176.010
172194690076.0100.0076.0176.0176.010
172186050076.0100.0076.0176.0176.010
172177410076.0100.0076.0176.0176.010
172168770076.0100.0076.0176.0176.010
172142850076.0100.0076.0176.0176.010
172134210076.0100.0076.0176.0176.010
172125570076.0100.0076.0176.0176.010
172116930076.0100.0076.0176.0176.010
172108290076.0100.0076.0176.0176.010
172082370076.0100.0076.0176.0176.010
172073730076.0100.0076.0176.0176.010
172065090076.0100.0076.0176.0176.010
172056450076.0100.0076.0176.0176.010
172047810076.0100.0076.0176.0176.010
172021890076.0100.0076.0176.0176.010
172004064076.0100.0076.0176.0176.010
171995970076.0100.0076.0176.0176.010
171987330076.0100.0076.0176.0176.010
171961410076.0100.0076.0176.0176.010
171952770076.0100.0076.0176.0176.010
171944130076.0100.0076.0176.0176.010
171935490076.0100.0076.0176.0176.010
171926850076.0100.0076.0176.0176.010
171900930076.0100.0076.0176.0176.010
171892290076.0100.0076.0176.0176.010

Your Recent History

Delayed Upgrade Clock