Turbo Energy SA (TURB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.5459 | 0.16 | 6.52 | 2.49 | 2.5899 | 2.2809 | 90561 |
| 1736379300 | 2.39 | 0.25 | 11.68 | 2.14 | 2.47 | 2.09 | 92281 |
| 1736292900 | 2.14 | 0.04 | 2.15 | 2.0299999 | 2.49 | 2 | 208700 |
| 1736206500 | 2.095 | 0.09 | 4.23 | 1.96 | 2.19 | 1.96 | 7716 |
| 1735947300 | 2.0099 | -0.14 | -6.52 | 2.1 | 2.1 | 1.9405 | 14528 |
| 1735860900 | 2.15 | -0.01 | -0.46 | 2.3 | 2.3506999 | 1.95 | 41738 |
| 1735688100 | 2.16 | 0.09 | 4.46 | 2.11 | 2.1903 | 1.94 | 30163 |
| 1735601700 | 2.0678 | 0.02 | 0.87 | 2.15 | 2.1513 | 2.0099999 | 45936 |
| 1735342500 | 2.05 | 0.14 | 7.33 | 1.92 | 2.1695 | 1.9046 | 95968 |
| 1735256100 | 1.91 | 0.13 | 7.30 | 1.74 | 1.91 | 1.7 | 15103 |
| 1735077840 | 1.78 | 0.07 | 4.10 | 1.69 | 1.83 | 1.6109 | 50773 |
| 1734996900 | 1.7099 | 0.03 | 1.94 | 1.6399999 | 1.8151 | 1.6399999 | 11769 |
| 1734737700 | 1.6773 | 0.06 | 3.54 | 1.6 | 1.84 | 1.6 | 37696 |
| 1734651300 | 1.62 | 0.03 | 1.89 | 1.6 | 1.7301 | 1.54 | 15966 |
| 1734564900 | 1.59 | -0.08 | -4.79 | 1.62 | 1.6594 | 1.45 | 8908 |
| 1734478500 | 1.67 | -0.01 | -0.80 | 1.66 | 1.7531 | 1.6099 | 48880 |
| 1734392100 | 1.6834 | -0.05 | -2.69 | 1.74 | 1.74 | 1.62 | 8918 |
| 1734132900 | 1.7299 | 0.13 | 8.12 | 1.61 | 1.75 | 1.5299 | 25838 |
| 1734046500 | 1.6 | -0.03 | -1.85 | 1.61 | 1.61 | 1.5401 | 4436 |
| 1733960100 | 1.6302 | -0.04 | -2.38 | 1.57 | 1.6575 | 1.56 | 12096 |
| 1733873700 | 1.67 | 0.08 | 4.76 | 1.65 | 1.7644 | 1.58 | 34861 |
| 1733787300 | 1.5941 | 0.07 | 4.88 | 1.52 | 1.67 | 1.52 | 15492 |
| 1733528100 | 1.52 | 0.02 | 1.33 | 1.55 | 1.55 | 1.48 | 4136 |
| 1733441700 | 1.5 | 0 | 0.00 | 1.5 | 1.5296 | 1.44 | 2759 |
| 1733355300 | 1.5 | -0.03 | -1.96 | 1.44 | 1.6 | 1.44 | 4540 |
| 1733268900 | 1.53 | -0.01 | -0.65 | 1.49 | 1.53 | 1.4649 | 8377 |
| 1733182500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.46 | 11185 |
| 1732917840 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 178 |
| 1732750500 | 1.54 | 0.01 | 0.65 | 1.5474 | 1.56 | 1.51 | 2467 |
| 1732664100 | 1.53 | -0.01 | -0.65 | 1.47 | 1.54 | 1.47 | 5494 |
| 1732577700 | 1.54 | 0.02 | 1.32 | 1.47 | 1.57 | 1.47 | 10787 |
| 1732318500 | 1.52 | 0.02 | 1.33 | 1.45 | 1.54 | 1.45 | 10253 |
| 1732232100 | 1.5 | 0.01 | 0.67 | 1.45 | 1.5707 | 1.45 | 6343 |
| 1732145700 | 1.49 | 0.08 | 5.67 | 1.35 | 1.5569 | 1.35 | 15624 |
| 1732059300 | 1.41 | -0.03 | -2.08 | 1.47 | 1.47 | 1.35 | 110511 |
| 1731972900 | 1.44 | -0.02 | -1.21 | 1.48 | 1.48 | 1.42 | 12859 |
| 1731713700 | 1.4577 | -0.02 | -1.03 | 1.47 | 1.55 | 1.44 | 9667 |
| 1731627300 | 1.4728 | 0.04 | 2.99 | 1.44 | 1.48 | 1.44 | 5456 |
| 1731540900 | 1.43 | -0.06 | -4.12 | 1.49 | 1.6235 | 1.4 | 9833 |
| 1731454500 | 1.4914 | 0.02 | 1.02 | 1.45 | 1.59 | 1.3799999 | 58676 |
| 1731368100 | 1.4763 | 0.02 | 1.66 | 1.44 | 1.6 | 1.3734 | 12140 |
| 1731108900 | 1.4522 | 0.04 | 2.99 | 1.41 | 1.5599 | 1.4 | 8173 |
| 1731022500 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.3849 | 31905 |
| 1730936100 | 1.46 | -0.03 | -2.22 | 1.52 | 1.52 | 1.44 | 25818 |
| 1730849700 | 1.4931 | -0.07 | -4.28 | 1.45 | 1.587231 | 1.45 | 12026 |
| 1730763300 | 1.5599 | 0.02 | 1.48 | 1.47 | 1.5599 | 1.4288 | 5905 |
| 1730500500 | 1.5371999 | 0 | 0.22 | 1.5 | 1.5899 | 1.4008 | 20237 |
| 1730414100 | 1.5338 | -0.03 | -1.85 | 1.56 | 1.58 | 1.46 | 19435 |
| 1730327700 | 1.5627 | -0.08 | -4.67 | 1.59 | 1.62 | 1.362 | 74835 |
| 1730241300 | 1.6392 | 0.02 | 1.19 | 1.6299999 | 1.655 | 1.55 | 26660 |
| 1730154900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.6699 | 1.57 | 25787 |
| 1729895700 | 1.65 | 0.03 | 2.15 | 1.61 | 1.677 | 1.56 | 24573 |
| 1729809300 | 1.6152 | -0.06 | -3.86 | 1.72 | 1.72 | 1.53 | 45015 |
| 1729722900 | 1.68 | 0.01 | 0.60 | 1.79 | 1.79 | 1.5601 | 28758 |
| 1729636500 | 1.67 | 0.04 | 2.45 | 1.56 | 1.7799 | 1.56 | 116850 |
| 1729550100 | 1.6299999 | 0.02 | 1.24 | 1.55 | 1.72 | 1.52 | 99904 |
| 1729290900 | 1.61 | 0.18 | 12.94 | 1.36 | 1.61 | 1.36 | 143823 |
| 1729204500 | 1.4255 | -0.12 | -8.03 | 1.5 | 1.6105 | 1.25 | 181583 |
| 1729118100 | 1.55 | 0.01 | 0.66 | 1.5 | 1.57 | 1.3899999 | 142770 |
| 1729031700 | 1.5399 | -0.2 | -11.50 | 1.72 | 1.765 | 1.48 | 220188 |
| 1728945300 | 1.74 | -0.42 | -19.44 | 2.0099999 | 2.15 | 1.62 | 432313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
