Tuniu Historical Data - TOUR

Company Name	Stock Ticker Symbol	Market	Type
Tuniu Corporation	TOUR	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	3.85%	0.8101	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.78	0.78	0.839	0.8299	0.7801

TOUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.8299	0.0498	6.38%	0.78	0.839	0.78	159,282
Apr 22 2024	0.7801	-0.0199	-2.49%	0.7756	0.80	0.76	72,556
Apr 19 2024	0.80	-0.05	-5.88%	0.85	0.85	0.760001	127,402
Apr 18 2024	0.85	0.042	5.20%	0.8098	0.85	0.7703	141,479
Apr 17 2024	0.808	0.079	10.84%	0.729	0.8132	0.729	180,416
Apr 16 2024	0.729	-0.0216	-2.88%	0.745	0.7581	0.701101	322,452
Apr 15 2024	0.7506	-0.0293	-3.76%	0.7845	0.7882	0.75	242,611
Apr 12 2024	0.7799	-0.0151	-1.90%	0.78	0.7924	0.7702	76,339
Apr 11 2024	0.795	-0.005	-0.63%	0.80	0.80	0.779146	24,148
Apr 10 2024	0.80	0.03	3.90%	0.7999	0.80	0.7701	104,024
Apr 09 2024	0.77	-0.033	-4.11%	0.803	0.8049	0.77	153,577
Apr 08 2024	0.803	0.0293	3.79%	0.81	0.81	0.7714	224,445
Apr 05 2024	0.7737	-0.0173	-2.19%	0.78	0.815	0.7604	272,179
Apr 04 2024	0.791	-0.009	-1.13%	0.78	0.821	0.78	246,338
Apr 03 2024	0.80	-0.041	-4.88%	0.8214	0.8349	0.78	358,181
Apr 02 2024	0.841	0.0429	5.38%	0.76	0.8481	0.76	578,737
Apr 01 2024	0.7981	0.0562	7.58%	0.735	0.80	0.7263	771,037
Mar 28 2024	0.7419	0.0209	2.90%	0.71	0.763	0.71	201,384
Mar 27 2024	0.721	0.0298	4.31%	0.675	0.7275	0.675	288,924
Mar 26 2024	0.6912	-0.0076	-1.09%	0.6867	0.6999	0.6833	169,773
Mar 25 2024	0.6988	0.0041	0.59%	0.699	0.70	0.670101	274,856