ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tuniu Corporation

Tuniu Corporation (TOUR)

0.983
-0.027
(-2.67%)
Closed December 21 4:00PM
0.983
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.983-0.027-2.671.011.05610.983246993
17346513001.0100.001.021.051.0144979
17345649001.01-0.07-6.481.051.0851.01167680
17344785001.080.076.931.031.08991.03156940
17343921001.01-0.03-2.881.041.071.01143432
17341329001.04-0.01-0.951.041.061.0386897
17340465001.05-0.03-2.781.11.11.035157475
17339601001.08-0.01-0.921.111.111.06270065
17338737001.09-0.01-0.911.081.121.04161421
17337873001.10.065.771.11.151.08442065
17335281001.040.032.971.011.110.96553492
17334417001.01-0.11-9.821.12999991.13999991.01545358
17333553001.12-0.01-0.881.13999991.151.09226673
17332689001.12999990.010.891.111.171.11258626
17331825001.12-0.02-1.751.12999991.13999991.08191234
17329178401.13999990.054.591.091.13999991.09137162
17327505001.090.065.831.041.111.04158850
17326641001.030.010.981.021.061.02124784
17325777001.020.010.491.011.051.0184415
17323185001.0149999-0.01-0.491.021.02061.01160961
17322321001.02-0.01-0.971.011.041.01194938
17321457001.0300.001.021.061.0149999132434
17320593001.030.033.001.011.041.0190596
17319729001-0.03-2.9111.051384752
17317137001.03-0.02-1.901.041.071.03215890
17316273001.05-0.01-0.941.051.11.03173378
17315409001.060.043.921.021.081236008
17314545001.02-0.1-8.931.121.121937272
17313681001.12-0.03-2.611.171.181.1397804
17311089001.1500.001.12999991.151.1330164
17310225001.150.055.021.151.181.11356545
17309361001.095-0.03-2.231.121.13999991.07396851
17308497001.12-0.03-2.611.161.181.12173393
17307633001.150.032.771.12999991.21.1299999174191
17305005001.1190.010.811.121.12999991.0983769
17304141001.11-0.04-3.481.151.161.0804109904
17303277001.150.043.601.111.161.1151572
17302413001.11-0.04-3.481.161.161.1333365
17301549001.15-0.01-0.861.151.191.1299999253677
17298957001.160.065.451.121.171.1225494
17298093001.1-0.07-5.981.121.151.06399883
17297229001.1700.001.171.21.1399999102342
17296365001.17-0.01-0.851.171.21.1399999138392
17295501001.1800.001.231.23931.12263705
17292909001.180.021.721.21.241.15406753
17292045001.16-0.02-1.691.151.191.075318187
17291181001.180.19.091.081.211.065662913
17290317001.0817-0.08-6.751.12999991.13399990.98351044026
17289453001.16-0.01-0.851.151.241.1299999310276
17286861001.170.032.631.121.251.12457930
17285997001.1399999-0.01-0.871.081.191.08685080
17285133001.15-0.12-9.451.211.211.11782739
17284269001.27-0.07-5.221.211.311.161733278
17283405001.34-0.07-4.961.421.51.341392269
17280813001.41-0.03-2.081.481.521.351707920
17279949001.44-0.08-5.261.431.61.37999991383523
17279085001.520.053.401.691.71.294565567
17278221001.470.053.521.541.761.297762870
17277357001.420.4242.001.21.521.26648897
172747650010.09110.010.961.050.93231227720
17273901000.9090.07890019.500.87510.91030.8605380970
17273037000.8300999-0.0049-0.590.830.850.8334951
17272173000.8350.0223772.750.850.87260.83177749
17271309000.812623-0.007156-0.870.80340.82010.803440835

Your Recent History

Delayed Upgrade Clock