Tuniu Corporation (TOUR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.9905 | -0.0395 | -3.83 | 1.04 | 1.04 | 0.99 | 165321 |
| 1738280100 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 98406 |
| 1738193700 | 1 | -0.04 | -3.85 | 1.03 | 1.0391 | 1 | 33657 |
| 1738107300 | 1.04 | 0.04 | 4.38 | 0.98 | 1.04 | 0.98 | 20203 |
| 1738020900 | 0.9964 | -0.0136 | -1.35 | 1.04 | 1.04 | 0.993 | 125850 |
| 1737761700 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1 | 127516 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0.01 | 1.23 | 1 | 1.02 | 0.9854 | 100925 |
| 1737502500 | 0.9977 | -0.0023 | -0.23 | 1.02 | 1.02 | 0.98 | 146459 |
| 1737156900 | 1 | 0.0339 | 3.51 | 0.95 | 1.02 | 0.95 | 193068 |
| 1737070500 | 0.9661 | 0.0101 | 1.06 | 0.96 | 0.9799 | 0.932 | 40193 |
| 1736984100 | 0.956 | -0.004 | -0.42 | 0.96 | 0.98 | 0.935 | 149211 |
| 1736897700 | 0.96 | 0 | 0.00 | 0.96 | 0.9795 | 0.96 | 43733 |
| 1736811300 | 0.96 | -0.0235 | -2.39 | 0.96 | 0.98 | 0.96 | 36840 |
| 1736552100 | 0.9835 | -0.0165 | -1.65 | 1 | 1.01 | 0.96 | 89344 |
| 1736379300 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.9902 | 82487 |
| 1736292900 | 1.01 | 0.01 | 1.00 | 0.99 | 1.0476 | 0.99 | 97189 |
| 1736206500 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.99 | 246776 |
| 1735947300 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 147042 |
| 1735860900 | 1.01 | -0.01 | -0.98 | 0.98 | 1.0299 | 0.98 | 91787 |
| 1735688100 | 1.02 | 0.06 | 6.24 | 0.9441 | 1.0402 | 0.9441 | 165389 |
| 1735601700 | 0.9601 | -0.0244 | -2.48 | 0.994 | 1 | 0.925 | 309210 |
| 1735342500 | 0.9845 | -0.0055 | -0.56 | 1.02 | 1.025 | 0.951 | 353674 |
| 1735256100 | 0.99 | 0.0166 | 1.71 | 0.99 | 1.02 | 0.95 | 218001 |
| 1735077840 | 0.9734 | -0.0266 | -2.66 | 0.99 | 0.993 | 0.9504 | 105950 |
| 1734996900 | 1 | 0.017 | 1.73 | 0.99 | 1.02 | 0.94 | 413999 |
| 1734737700 | 0.983 | -0.027 | -2.67 | 1.01 | 1.0561 | 0.983 | 246993 |
| 1734651300 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 44979 |
| 1734564900 | 1.01 | -0.07 | -6.48 | 1.05 | 1.085 | 1.01 | 167680 |
| 1734478500 | 1.08 | 0.07 | 6.93 | 1.03 | 1.0899 | 1.03 | 156940 |
| 1734392100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 143432 |
| 1734132900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.03 | 86897 |
| 1734046500 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.035 | 157475 |
| 1733960100 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.06 | 270065 |
| 1733873700 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.04 | 161421 |
| 1733787300 | 1.1 | 0.06 | 5.77 | 1.1 | 1.15 | 1.08 | 442065 |
| 1733528100 | 1.04 | 0.03 | 2.97 | 1.01 | 1.11 | 0.96 | 553492 |
| 1733441700 | 1.01 | -0.11 | -9.82 | 1.1299999 | 1.1399999 | 1.01 | 545358 |
| 1733355300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.09 | 226673 |
| 1733268900 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 258626 |
| 1733182500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.08 | 191234 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.1399999 | 1.09 | 137162 |
| 1732750500 | 1.09 | 0.06 | 5.83 | 1.04 | 1.11 | 1.04 | 158850 |
| 1732664100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1.02 | 124784 |
| 1732577700 | 1.02 | 0.01 | 0.49 | 1.01 | 1.05 | 1.01 | 84415 |
| 1732318500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.0206 | 1.01 | 160961 |
| 1732232100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 1.01 | 194938 |
| 1732145700 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.0149999 | 132434 |
| 1732059300 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 90596 |
| 1731972900 | 1 | -0.03 | -2.91 | 1 | 1.05 | 1 | 384752 |
| 1731713700 | 1.03 | -0.02 | -1.90 | 1.04 | 1.07 | 1.03 | 215890 |
| 1731627300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.1 | 1.03 | 173378 |
| 1731540900 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1 | 236008 |
| 1731454500 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1 | 937272 |
| 1731368100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.18 | 1.1 | 397804 |
| 1731108900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 330164 |
| 1731022500 | 1.15 | 0.05 | 5.02 | 1.15 | 1.18 | 1.11 | 356545 |
| 1730936100 | 1.095 | -0.03 | -2.23 | 1.12 | 1.1399999 | 1.07 | 396851 |
| 1730849700 | 1.12 | -0.03 | -2.61 | 1.16 | 1.18 | 1.12 | 173393 |
| 1730763300 | 1.15 | 0.03 | 2.77 | 1.1299999 | 1.2 | 1.1299999 | 174191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
