Tuniu Corporation (TOUR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 0.983 | -0.027 | -2.67 | 1.01 | 1.0561 | 0.983 | 246993 |
1734651300 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 44979 |
1734564900 | 1.01 | -0.07 | -6.48 | 1.05 | 1.085 | 1.01 | 167680 |
1734478500 | 1.08 | 0.07 | 6.93 | 1.03 | 1.0899 | 1.03 | 156940 |
1734392100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 143432 |
1734132900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.03 | 86897 |
1734046500 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.035 | 157475 |
1733960100 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.06 | 270065 |
1733873700 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.04 | 161421 |
1733787300 | 1.1 | 0.06 | 5.77 | 1.1 | 1.15 | 1.08 | 442065 |
1733528100 | 1.04 | 0.03 | 2.97 | 1.01 | 1.11 | 0.96 | 553492 |
1733441700 | 1.01 | -0.11 | -9.82 | 1.1299999 | 1.1399999 | 1.01 | 545358 |
1733355300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.09 | 226673 |
1733268900 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 258626 |
1733182500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.08 | 191234 |
1732917840 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.1399999 | 1.09 | 137162 |
1732750500 | 1.09 | 0.06 | 5.83 | 1.04 | 1.11 | 1.04 | 158850 |
1732664100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1.02 | 124784 |
1732577700 | 1.02 | 0.01 | 0.49 | 1.01 | 1.05 | 1.01 | 84415 |
1732318500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.0206 | 1.01 | 160961 |
1732232100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 1.01 | 194938 |
1732145700 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.0149999 | 132434 |
1732059300 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 90596 |
1731972900 | 1 | -0.03 | -2.91 | 1 | 1.05 | 1 | 384752 |
1731713700 | 1.03 | -0.02 | -1.90 | 1.04 | 1.07 | 1.03 | 215890 |
1731627300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.1 | 1.03 | 173378 |
1731540900 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1 | 236008 |
1731454500 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1 | 937272 |
1731368100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.18 | 1.1 | 397804 |
1731108900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 330164 |
1731022500 | 1.15 | 0.05 | 5.02 | 1.15 | 1.18 | 1.11 | 356545 |
1730936100 | 1.095 | -0.03 | -2.23 | 1.12 | 1.1399999 | 1.07 | 396851 |
1730849700 | 1.12 | -0.03 | -2.61 | 1.16 | 1.18 | 1.12 | 173393 |
1730763300 | 1.15 | 0.03 | 2.77 | 1.1299999 | 1.2 | 1.1299999 | 174191 |
1730500500 | 1.119 | 0.01 | 0.81 | 1.12 | 1.1299999 | 1.09 | 83769 |
1730414100 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.0804 | 109904 |
1730327700 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.1 | 151572 |
1730241300 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.1 | 333365 |
1730154900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.1299999 | 253677 |
1729895700 | 1.16 | 0.06 | 5.45 | 1.12 | 1.17 | 1.1 | 225494 |
1729809300 | 1.1 | -0.07 | -5.98 | 1.12 | 1.15 | 1.06 | 399883 |
1729722900 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.1399999 | 102342 |
1729636500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.1399999 | 138392 |
1729550100 | 1.18 | 0 | 0.00 | 1.23 | 1.2393 | 1.12 | 263705 |
1729290900 | 1.18 | 0.02 | 1.72 | 1.2 | 1.24 | 1.15 | 406753 |
1729204500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.19 | 1.075 | 318187 |
1729118100 | 1.18 | 0.1 | 9.09 | 1.08 | 1.21 | 1.065 | 662913 |
1729031700 | 1.0817 | -0.08 | -6.75 | 1.1299999 | 1.1339999 | 0.9835 | 1044026 |
1728945300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.24 | 1.1299999 | 310276 |
1728686100 | 1.17 | 0.03 | 2.63 | 1.12 | 1.25 | 1.12 | 457930 |
1728599700 | 1.1399999 | -0.01 | -0.87 | 1.08 | 1.19 | 1.08 | 685080 |
1728513300 | 1.15 | -0.12 | -9.45 | 1.21 | 1.21 | 1.11 | 782739 |
1728426900 | 1.27 | -0.07 | -5.22 | 1.21 | 1.31 | 1.16 | 1733278 |
1728340500 | 1.34 | -0.07 | -4.96 | 1.42 | 1.5 | 1.34 | 1392269 |
1728081300 | 1.41 | -0.03 | -2.08 | 1.48 | 1.52 | 1.35 | 1707920 |
1727994900 | 1.44 | -0.08 | -5.26 | 1.43 | 1.6 | 1.3799999 | 1383523 |
1727908500 | 1.52 | 0.05 | 3.40 | 1.69 | 1.7 | 1.29 | 4565567 |
1727822100 | 1.47 | 0.05 | 3.52 | 1.54 | 1.76 | 1.29 | 7762870 |
1727735700 | 1.42 | 0.42 | 42.00 | 1.2 | 1.52 | 1.2 | 6648897 |
1727476500 | 1 | 0.091 | 10.01 | 0.96 | 1.05 | 0.9323 | 1227720 |
1727390100 | 0.909 | 0.0789001 | 9.50 | 0.8751 | 0.9103 | 0.8605 | 380970 |
1727303700 | 0.8300999 | -0.0049 | -0.59 | 0.83 | 0.85 | 0.83 | 34951 |
1727217300 | 0.835 | 0.022377 | 2.75 | 0.85 | 0.8726 | 0.83 | 177749 |
1727130900 | 0.812623 | -0.007156 | -0.87 | 0.8034 | 0.8201 | 0.8034 | 40835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.