Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.61 | -0.10 | -5.85% | 1.65 | 1.6848 | 1.58 | 6,948 |
| Apr 24 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.71 | 1.56 | 4,762 |
| Apr 23 2024 | 1.67 | 0.17 | 11.33% | 1.47 | 1.73 | 1.47 | 34,453 |
| Apr 22 2024 | 1.50 | -0.15 | -9.09% | 1.55 | 1.62 | 1.41 | 58,739 |
| Apr 19 2024 | 1.65 | -0.22 | -11.76% | 1.92 | 2.01 | 1.60 | 140,344 |
| Apr 18 2024 | 1.87 | -0.08 | -4.10% | 1.93 | 2.11 | 1.83 | 279,711 |
| Apr 17 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 2.12 | 1.86 | 42,293 |
| Apr 16 2024 | 1.99 | 0.09 | 4.74% | 1.83 | 2.13 | 1.83 | 38,189 |
| Apr 15 2024 | 1.90 | 0.09 | 4.97% | 1.90 | 1.94 | 1.70 | 124,751 |
| Apr 12 2024 | 1.81 | -0.19 | -9.50% | 1.90 | 1.94 | 1.709 | 71,842 |
| Apr 11 2024 | 2.00 | 0.20 | 11.11% | 1.82 | 2.10 | 1.63 | 662,976 |
| Apr 10 2024 | 1.80 | -0.16 | -8.16% | 2.10 | 2.10 | 1.80 | 60,422 |
| Apr 09 2024 | 1.96 | 0.01 | 0.51% | 2.26 | 2.26 | 1.85 | 45,690 |
| Apr 08 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.25 | 1.895 | 88,828 |
| Apr 05 2024 | 2.00 | -0.09 | -4.31% | 2.28 | 2.28 | 1.92 | 116,106 |
| Apr 04 2024 | 2.09 | 0.44 | 26.67% | 1.67 | 2.14 | 1.58 | 156,753 |
| Apr 03 2024 | 1.65 | -0.12 | -6.78% | 1.80 | 1.80 | 1.65 | 6,491 |
| Apr 02 2024 | 1.77 | 0.12 | 7.53% | 1.66 | 1.83 | 1.64 | 26,715 |
| Apr 01 2024 | 1.646 | 0.11 | 6.88% | 1.55 | 1.71 | 1.53 | 17,010 |
| Mar 28 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.62 | 1.51 | 5,531 |
| Mar 27 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.61 | 1.48 | 16,090 |
| Mar 26 2024 | 1.585 | -0.01 | -0.31% | 1.63 | 1.63 | 1.40 | 3,068 |
| Mar 25 2024 | 1.59 | 0.06 | 3.92% | 1.80 | 1.80 | 1.55 | 27,882 |
| Mar 22 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.6673 | 1.53 | 13,361 |
| Mar 21 2024 | 1.55 | -0.04 | -2.52% | 1.53 | 1.5799 | 1.50 | 20,726 |
| Mar 20 2024 | 1.59 | 0.07 | 4.61% | 1.52 | 1.63 | 1.45 | 7,325 |
| Mar 19 2024 | 1.5199 | -0.02 | -1.31% | 1.53 | 1.57 | 1.4001 | 21,925 |
| Mar 18 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.5799 | 1.53 | 9,351 |
| Mar 15 2024 | 1.55 | -0.12 | -7.19% | 1.65 | 1.7504 | 1.53 | 38,914 |
| Mar 14 2024 | 1.67 | -0.15 | -8.24% | 1.78 | 1.8533 | 1.61 | 119,468 |
| Mar 13 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.88 | 1.77 | 22,641 |
| Mar 12 2024 | 1.83 | 0.01 | 0.55% | 1.84 | 1.852 | 1.76 | 9,086 |
| Mar 11 2024 | 1.82 | 0.01 | 0.55% | 1.86 | 1.93 | 1.79 | 33,814 |
| Mar 08 2024 | 1.81 | -0.19 | -9.50% | 2.03 | 2.05 | 1.77 | 50,245 |
| Mar 07 2024 | 2.00 | 0.22 | 12.36% | 1.84 | 2.16 | 1.8126 | 196,682 |
| Mar 06 2024 | 1.78 | -0.03 | -1.66% | 1.87 | 1.8945 | 1.77 | 36,335 |
| Mar 05 2024 | 1.81 | 0.06 | 3.43% | 1.76 | 1.87 | 1.76 | 29,795 |
| Mar 04 2024 | 1.75 | -0.06 | -3.31% | 1.82 | 1.8769 | 1.75 | 14,202 |
| Mar 01 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.8699 | 1.80 | 12,357 |
| Feb 29 2024 | 1.80 | -0.05 | -2.70% | 1.81 | 1.84 | 1.71 | 41,042 |
| Feb 28 2024 | 1.85 | 0.08 | 4.52% | 1.75 | 1.92 | 1.75 | 24,794 |
| Feb 27 2024 | 1.77 | 0.00 | 0.00% | 1.88 | 1.88 | 1.75 | 26,270 |
| Feb 26 2024 | 1.77 | -0.08 | -4.32% | 1.81 | 1.9015 | 1.77 | 18,664 |
| Feb 23 2024 | 1.85 | -0.06 | -3.14% | 2.01 | 2.01 | 1.80 | 23,212 |
| Feb 22 2024 | 1.91 | -0.01 | -0.77% | 1.93 | 1.95 | 1.866 | 22,424 |
| Feb 21 2024 | 1.9249 | -0.10 | -4.71% | 2.10 | 2.16 | 1.88 | 14,174 |
| Feb 20 2024 | 2.02 | -0.27 | -11.79% | 2.29 | 2.29 | 1.95 | 36,016 |
| Feb 16 2024 | 2.29 | -0.07 | -2.97% | 2.35 | 2.4499 | 2.19 | 69,366 |
| Feb 15 2024 | 2.36 | 0.30 | 14.56% | 2.15 | 2.47 | 2.05 | 158,159 |
| Feb 14 2024 | 2.06 | 0.20 | 10.75% | 1.99 | 2.4602 | 1.96 | 228,626 |
| Feb 13 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.95 | 1.83 | 16,903 |
| Feb 12 2024 | 1.85 | -0.02 | -1.07% | 1.90 | 1.93 | 1.802 | 20,493 |
| Feb 09 2024 | 1.87 | -0.33 | -14.81% | 2.15 | 2.158 | 1.87 | 47,377 |
| Feb 08 2024 | 2.195 | 0.29 | 15.22% | 2.00 | 2.2806 | 1.9379 | 185,748 |
| Feb 07 2024 | 1.905 | 0.15 | 8.24% | 1.78 | 1.9938 | 1.7001 | 80,115 |
| Feb 06 2024 | 1.76 | -0.20 | -9.97% | 1.93 | 1.95 | 1.76 | 13,185 |
| Feb 05 2024 | 1.955 | 0.03 | 1.30% | 2.04 | 2.05 | 1.8543 | 13,441 |
| Feb 02 2024 | 1.93 | -0.04 | -2.03% | 1.99 | 2.39 | 1.87 | 58,849 |
| Feb 01 2024 | 1.97 | 0.04 | 2.07% | 1.86 | 2.09 | 1.78 | 18,603 |
| Jan 31 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 1.99 | 1.85 | 33,436 |
| Jan 30 2024 | 2.03 | -0.31 | -13.25% | 2.16 | 2.28 | 1.99 | 105,784 |
| Jan 29 2024 | 2.34 | -0.02 | -0.85% | 2.97 | 3.03 | 1.80 | 1,852,950 |
