News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 10.0806451613 | 12.4 | 14.29 | 11.15 | 1039899 | 12.71554371 | CS |
| 4 | 3.29 | 31.7567567568 | 10.36 | 14.29 | 8.58 | 922474 | 10.65752458 | CS |
| 12 | 1.83 | 15.4822335025 | 11.82 | 14.29 | 6.726495 | 1248112 | 9.73463514 | CS |
| 26 | 1.83 | 15.4822335025 | 11.82 | 14.29 | 6.726495 | 1248112 | 9.73463514 | CS |
| 52 | 1.83 | 15.4822335025 | 11.82 | 14.29 | 6.726495 | 1248112 | 9.73463514 | CS |
| 156 | 1.83 | 15.4822335025 | 11.82 | 14.29 | 6.726495 | 1248112 | 9.73463514 | CS |
| 260 | 1.83 | 15.4822335025 | 11.82 | 14.29 | 6.726495 | 1248112 | 9.73463514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 13.74 | 0.07 | 0.51 | 13.5 | 14.49 | 13.2 | 1210369 |
| 1735860900 | 13.67 | 1.81 | 15.26 | 11.905 | 13.76 | 11.71 | 1916696 |
| 1735688100 | 11.86 | 0 | 0.00 | 11.96 | 12.358 | 11.18 | 678514 |
| 1735601700 | 11.86 | -0.11 | -0.92 | 11.8 | 11.94 | 11.15 | 750782 |
| 1735342500 | 11.97 | -0.22 | -1.80 | 12.4 | 12.4 | 11.27 | 813604 |
| 1735256100 | 12.19 | 1.41 | 13.08 | 10.79 | 12.2 | 10.75 | 1341857 |
| 1735077840 | 10.78 | 0.66 | 6.52 | 10.24 | 10.83 | 10.06 | 479856 |
| 1734996900 | 10.12 | 0.06 | 0.60 | 10.49 | 11.3534 | 10.12 | 1102930 |
| 1734737700 | 10.06 | -0.07 | -0.69 | 10.07 | 10.7323 | 9.75 | 1390171 |
| 1734651300 | 10.13 | 0.66 | 6.97 | 9.76 | 10.7495 | 9.76 | 945527 |
| 1734564900 | 9.47 | 0.13 | 1.39 | 9.4 | 10.68 | 9.1443999 | 1311890 |
| 1734478500 | 9.34 | -0.25 | -2.61 | 9.65 | 10.0222 | 9.11 | 463477 |
| 1734392100 | 9.59 | 0.68 | 7.63 | 9.1 | 10.1 | 9.1 | 695554 |
| 1734132900 | 8.91 | -0.5 | -5.31 | 9.55 | 9.55 | 8.8501 | 554263 |
| 1734046500 | 9.41 | 0.15 | 1.62 | 9.3899 | 9.985 | 9.3 | 513961 |
| 1733960100 | 9.26 | 0.11 | 1.20 | 9.13 | 9.68 | 8.58 | 884713 |
| 1733873700 | 9.15 | -0.45 | -4.69 | 9.502 | 9.5399999 | 8.92 | 822434 |
| 1733787300 | 9.6 | -0.3 | -3.03 | 9.98 | 10.0452 | 9.15 | 959874 |
| 1733528100 | 9.9 | -0.06 | -0.60 | 10.36 | 10.41 | 9.77 | 978436 |
| 1733441700 | 9.96 | 0.71 | 7.68 | 9.3501 | 9.99 | 9.25 | 670070 |
| 1733355300 | 9.25 | -1.56 | -14.43 | 10.7752 | 10.8861 | 9.1 | 1769209 |
| 1733268900 | 10.81 | -0.2 | -1.82 | 11.01 | 11.68 | 10.6501 | 1130490 |
| 1733182500 | 11.01 | 0.82 | 8.05 | 10.4 | 11.5 | 10.4 | 1376226 |
| 1732917840 | 10.19 | 0.49 | 5.05 | 10.135 | 10.4718 | 9.81 | 575672 |
| 1732750500 | 9.7 | 0.26 | 2.75 | 9.57 | 10.55 | 8.88 | 1450866 |
| 1732664100 | 9.44 | 1.34 | 16.54 | 8.35 | 9.82 | 8.3 | 1912956 |
| 1732577700 | 8.1 | 0.71 | 9.61 | 7.66 | 8.48 | 7.65 | 1767411 |
| 1732318500 | 7.39 | 0.08 | 1.09 | 7.4 | 7.561 | 6.726495 | 1668510 |
| 1732232100 | 7.31 | -0.22 | -2.92 | 7.65 | 7.9 | 7.29 | 1121750 |
| 1732145700 | 7.53 | -0.5 | -6.23 | 8.1 | 8.2 | 7.26 | 1178883 |
| 1732059300 | 8.03 | 0.61 | 8.22 | 7.71 | 8.34 | 7.5 | 1213589 |
| 1731972900 | 7.42 | -1.64 | -18.10 | 9.05 | 9.05 | 7.22 | 1958451 |
| 1731713700 | 9.06 | -2.92 | -24.37 | 7.8 | 9.49 | 7.5 | 4712008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
