Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TScan Therapeutics Inc | TCRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.41% | 7.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 | 7.116 | 7.46 | 7.32 | 7.29 |
TCRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 7.55 | 6.71 | 7.11 | 171,697 | 0.50 | 7.33% |
| 1 Month | 8.03 | 8.155 | 6.58 | 7.07 | 221,382 | -0.71 | -8.84% |
| 3 Months | 5.13 | 9.00 | 4.9642 | 7.09 | 208,069 | 2.19 | 42.69% |
| 6 Months | 3.43 | 9.00 | 3.15 | 6.37 | 168,120 | 3.89 | 113.41% |
| 1 Year | 2.40 | 9.00 | 1.62 | 4.09 | 493,266 | 4.92 | 205.00% |
| 3 Years | 12.00 | 14.71 | 1.45 | 4.12 | 222,354 | -4.68 | -39.00% |
| 5 Years | 12.00 | 14.71 | 1.45 | 4.12 | 222,354 | -4.68 | -39.00% |
TCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.32 | 0.03 | 0.41% | 7.34 | 7.46 | 7.116 | 92,052 |
| Apr 25 2024 | 7.29 | -0.09 | -1.22% | 7.26 | 7.4574 | 7.035 | 107,354 |
| Apr 24 2024 | 7.38 | 0.12 | 1.65% | 7.28 | 7.51 | 7.11 | 90,722 |
| Apr 23 2024 | 7.26 | 0.14 | 1.97% | 7.22 | 7.55 | 7.02 | 208,324 |
| Apr 22 2024 | 7.12 | 0.30 | 4.40% | 6.82 | 7.24 | 6.74 | 173,228 |
| Apr 19 2024 | 6.82 | -0.10 | -1.45% | 6.82 | 7.13 | 6.71 | 278,857 |
| Apr 18 2024 | 6.92 | 0.17 | 2.52% | 6.75 | 7.14 | 6.65 | 250,561 |
| Apr 17 2024 | 6.75 | -0.38 | -5.33% | 7.27 | 7.36 | 6.58 | 1,642,009 |
| Apr 16 2024 | 7.13 | -0.56 | -7.28% | 7.50 | 7.5537 | 7.12 | 98,778 |
| Apr 15 2024 | 7.69 | -0.06 | -0.77% | 7.49 | 7.924 | 7.435 | 121,516 |
| Apr 12 2024 | 7.75 | -0.05 | -0.64% | 7.84 | 8.12 | 7.49 | 128,946 |
| Apr 11 2024 | 7.80 | 0.57 | 7.88% | 7.23 | 7.87 | 7.21 | 168,153 |
| Apr 10 2024 | 7.23 | -0.22 | -2.95% | 7.29 | 7.41 | 7.08 | 131,547 |
| Apr 09 2024 | 7.45 | 0.11 | 1.50% | 7.45 | 7.82 | 7.35 | 94,960 |
| Apr 08 2024 | 7.34 | 0.23 | 3.23% | 7.22 | 7.36 | 7.03 | 70,509 |
| Apr 05 2024 | 7.11 | 0.02 | 0.28% | 7.03 | 7.20 | 6.9968 | 105,838 |
| Apr 04 2024 | 7.09 | -0.07 | -0.98% | 7.20 | 7.33 | 6.98 | 161,683 |
| Apr 03 2024 | 7.16 | -0.04 | -0.56% | 7.14 | 7.445 | 7.01 | 125,171 |
| Apr 02 2024 | 7.20 | -0.81 | -10.11% | 7.99 | 7.99 | 7.14 | 126,282 |
| Apr 01 2024 | 8.01 | 0.07 | 0.88% | 8.03 | 8.155 | 7.72 | 121,823 |
| Mar 28 2024 | 7.94 | -0.36 | -4.34% | 8.27 | 8.29 | 7.2778 | 741,662 |
| Mar 27 2024 | 8.30 | 0.31 | 3.88% | 8.11 | 9.00 | 7.97 | 448,974 |
