Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 | 04:23:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 |
MEDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.4976 | 6.29 | 7.10 | 42,607 | -1.36 | -16.41% |
| 1 Month | 21.14 | 25.7999 | 6.29 | 10.48 | 57,885 | -14.21 | -67.22% |
| 3 Months | 4.40 | 44.56 | 3.69 | 13.59 | 467,631 | 2.53 | 57.50% |
| 6 Months | 6.70 | 44.56 | 3.69 | 13.44 | 221,184 | 0.23 | 3.43% |
| 1 Year | 4.95 | 44.56 | 3.69 | 10.88 | 428,142 | 1.98 | 40.00% |
| 3 Years | 71.55 | 162.30 | 3.69 | 68.69 | 754,640 | -64.62 | -90.31% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.88 | 597,716 | -90.57 | -92.89% |
MEDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.93 | -0.15 | -2.12% | 7.12 | 7.40 | 6.29 | 74,297 |
| Apr 17 2024 | 7.08 | 0.02 | 0.28% | 7.02 | 7.68 | 6.78 | 51,729 |
| Apr 16 2024 | 7.06 | -0.24 | -3.29% | 7.46 | 7.62 | 7.05 | 21,287 |
| Apr 15 2024 | 7.30 | -0.01 | -0.14% | 7.45 | 7.6776 | 7.0101 | 5,917 |
| Apr 12 2024 | 7.31 | -0.59 | -7.47% | 8.29 | 8.4976 | 7.24 | 59,806 |
| Apr 11 2024 | 7.90 | -0.40 | -4.82% | 8.42 | 8.58 | 7.66 | 21,648 |
| Apr 10 2024 | 8.30 | -0.61 | -6.85% | 9.05 | 9.05 | 8.19 | 19,179 |
| Apr 09 2024 | 8.91 | -0.15 | -1.66% | 9.16 | 9.22 | 8.91 | 5,876 |
| Apr 08 2024 | 9.06 | -0.28 | -3.00% | 9.17 | 9.43 | 9.06 | 14,912 |
| Apr 05 2024 | 9.34 | -0.78 | -7.71% | 10.18 | 10.19 | 8.585 | 68,380 |
| Apr 04 2024 | 10.12 | -0.25 | -2.41% | 10.34 | 10.35 | 9.88 | 25,460 |
| Apr 03 2024 | 10.37 | 0.38 | 3.80% | 9.87 | 10.5499 | 9.73 | 12,910 |
| Apr 02 2024 | 9.99 | 0.35 | 3.63% | 9.99 | 9.99 | 9.41 | 12,972 |
| Apr 01 2024 | 9.64 | -0.60 | -5.86% | 9.97 | 9.99 | 9.2501 | 17,561 |
| Mar 28 2024 | 10.24 | 0.69 | 7.23% | 8.53 | 10.74 | 8.53 | 113,126 |
| Mar 27 2024 | 9.55 | 0.27 | 2.91% | 9.35 | 10.00 | 9.35 | 64,821 |
| Mar 26 2024 | 9.28 | -0.23 | -2.42% | 10.75 | 10.75 | 9.05 | 136,446 |
| Mar 25 2024 | 9.51 | -14.56 | -60.49% | 14.24 | 15.91 | 9.25 | 265,736 |
| Mar 22 2024 | 24.07 | 2.42 | 11.18% | 21.14 | 25.7999 | 20.87 | 107,750 |
| Mar 21 2024 | 21.65 | 1.61 | 8.03% | 19.61 | 22.13 | 19.61 | 34,165 |
| Mar 20 2024 | 20.04 | -0.64 | -3.09% | 18.88 | 21.3077 | 18.05 | 31,315 |
| Mar 19 2024 | 20.68 | 1.18 | 6.05% | 18.37 | 20.855 | 14.62 | 130,764 |
