TRxADE Health Inc (MEDS)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 26 | -0.33 | -4.16666666667 | 7.92 | 8.31 | 6.43 | 2706 | 7.29126323 | CS |
| 52 | -0.41 | -5.125 | 8 | 44.56 | 5.3 | 95493 | 15.26955217 | CS |
| 156 | -19.56 | -72.044198895 | 27.15 | 52.05 | 3.69 | 281072 | 15.1264331 | CS |
| 260 | -95.16 | -92.6131386861 | 102.75 | 192.6 | 3.69 | 508671 | 69.92773997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1740440100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1740180900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1740094500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1740008100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739921700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739576100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739489700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739403300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739316900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739230500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738971300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738884900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738798500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738712100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738625700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738366500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738280100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738193700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738107300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738020900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737761700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737675300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737588900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737502500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737156900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737070500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736984100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736897700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736811300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736552100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736379300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736292900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736206500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735947300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735860900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735688100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735601700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735342500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735256100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735077840 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734996900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734737700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734651300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734564900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734478500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734392100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734132900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734046500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733960100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733873700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733787300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733528100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733441700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733355300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733268900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733182500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732917840 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732750500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732664100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
