TRxADE HEALTH Inc (MEDS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.0123 | 119.052318668 | 8.41 | 19.1999 | 8.41 | 232219 | 12.51787527 | CS |
| 4 | 11.5523 | 168.155749636 | 6.87 | 19.1999 | 5.8866 | 296829 | 10.00237999 | CS |
| 12 | 9.2623 | 101.116812227 | 9.16 | 19.1999 | 5.3 | 108661 | 9.65266049 | CS |
| 26 | 12.8423 | 230.14874552 | 5.58 | 44.56 | 3.69 | 266270 | 12.85154447 | CS |
| 52 | 5.4323 | 41.8190916089 | 12.99 | 44.56 | 3.69 | 240735 | 11.95813763 | CS |
| 156 | -79.3777 | -81.1632924335 | 97.8 | 120.75 | 3.69 | 357394 | 30.58119545 | CS |
| 260 | -79.0777 | -81.1053333333 | 97.5 | 192.6 | 3.69 | 576091 | 70.33044007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 18.49 | 4.27 | 30.03 | 14.68 | 19.1999 | 14 | 396967 |
| 1719873300 | 14.22 | 3.05 | 27.31 | 10.78 | 14.75 | 10.4756 | 240864 |
| 1719614100 | 11.17 | -1.99 | -15.12 | 11.66 | 11.66 | 9.21 | 175615 |
| 1719527700 | 13.16 | 1.31 | 11.05 | 14.4 | 15.45 | 12 | 328875 |
| 1719441300 | 11.85 | 3.08 | 35.12 | 8.85 | 11.94 | 8.755 | 381068 |
| 1719354900 | 8.77 | 0.35 | 4.16 | 8.41 | 9.09 | 8.41 | 34672 |
| 1719268500 | 8.42 | -0.68 | -7.47 | 8.63 | 8.8 | 8.26 | 25390 |
| 1719009300 | 9.1 | -0.1 | -1.09 | 8.88 | 9.1 | 8.0399999 | 69181 |
| 1718922900 | 9.2 | -0.45 | -4.66 | 9.22 | 9.61 | 8.7 | 99259 |
| 1718750100 | 9.65 | 0.41 | 4.44 | 9.5 | 11.27 | 8.0399999 | 1555328 |
| 1718663700 | 9.24 | 2.65 | 40.11 | 6.59 | 10.9 | 6.59 | 2688867 |
| 1718404500 | 6.595 | 0.26 | 4.02 | 6.38 | 6.595 | 6.34 | 2174 |
| 1718318100 | 6.34 | -0.18 | -2.69 | 6.46 | 6.5 | 6.32 | 4959 |
| 1718231700 | 6.515 | -0.22 | -3.19 | 6.8 | 6.8 | 5.8865999 | 5224 |
| 1718145300 | 6.73 | 0.79 | 13.20 | 6.3 | 6.92 | 6.3 | 4685 |
| 1718058900 | 5.945 | -0.56 | -8.54 | 6.35 | 6.71 | 5.8929 | 4683 |
| 1717799700 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 4376 |
| 1717713300 | 6.75 | -0.19 | -2.74 | 6.97 | 6.97 | 6.65 | 2991 |
| 1717626900 | 6.94 | 0.28 | 4.20 | 6.85 | 6.99 | 6.68 | 4514 |
| 1717540500 | 6.66 | -0.15 | -2.20 | 6.87 | 6.9761 | 6.5 | 7024 |
| 1717454100 | 6.81 | 0.24 | 3.65 | 6.49 | 6.8619 | 6.29 | 7194 |
| 1717194900 | 6.57 | -0.34 | -4.92 | 7.05 | 7.43 | 6.57 | 18623 |
| 1717108500 | 6.91 | 0.88 | 14.59 | 6.09 | 6.9999 | 5.85 | 43551 |
| 1717022100 | 6.03 | 0.13 | 2.20 | 5.92 | 6.07 | 5.71 | 9655 |
| 1716935700 | 5.9 | 0.25 | 4.42 | 5.6 | 6 | 5.6 | 4861 |
| 1716590100 | 5.65 | -0.4 | -6.61 | 5.96 | 6.07 | 5.6 | 11888 |
| 1716503700 | 6.05 | 0 | 0.00 | 5.99 | 6.1 | 5.82 | 1720 |
| 1716417300 | 6.05 | 0.17 | 2.89 | 5.93 | 6.0599999 | 5.67 | 2130 |
| 1716330900 | 5.88 | 0.13 | 2.26 | 5.8 | 5.89 | 5.65 | 4133 |
| 1716244500 | 5.75 | -0.09 | -1.54 | 5.5599999 | 6.0199999 | 5.5599999 | 13017 |
| 1715985300 | 5.84 | 0.22 | 3.91 | 5.8 | 6.05 | 5.4 | 15418 |
| 1715898900 | 5.62 | -0.12 | -2.01 | 5.74 | 6.01 | 5.62 | 6040 |
| 1715812500 | 5.735 | 0.05 | 0.86 | 5.7699999 | 5.85 | 5.6551 | 4041 |
| 1715726100 | 5.686 | -0.23 | -3.95 | 5.93 | 5.93 | 5.65 | 5076 |
| 1715639700 | 5.92 | 0.16 | 2.79 | 5.85 | 5.9399 | 5.5289 | 4592 |
| 1715380500 | 5.7595 | -0.46 | -7.40 | 6.21 | 6.25 | 5.3 | 22955 |
| 1715294100 | 6.22 | 0.13 | 2.13 | 6.01 | 6.46 | 6.01 | 4027 |
| 1715207700 | 6.09 | 0.12 | 2.01 | 6.04 | 6.21 | 5.96 | 4784 |
| 1715121300 | 5.97 | -0.09 | -1.49 | 6.18 | 6.6 | 5.93 | 8627 |
| 1715034900 | 6.0599999 | -0.23 | -3.66 | 6.32 | 6.53 | 6.0599999 | 6457 |
| 1714775700 | 6.29 | 0.28 | 4.66 | 6.0199999 | 6.42 | 6.0199999 | 11754 |
| 1714689300 | 6.01 | 0.04 | 0.59 | 5.89 | 6.44 | 5.89 | 10104 |
| 1714602900 | 5.975 | 0.01 | 0.25 | 6.18 | 6.2 | 5.8221 | 2449 |
| 1714516500 | 5.96 | -0.34 | -5.40 | 6.24 | 6.5 | 5.96 | 7472 |
| 1714430100 | 6.3 | -0.01 | -0.16 | 6.28 | 6.88 | 5.9201 | 12601 |
| 1714170900 | 6.3099999 | 0.05 | 0.80 | 6.17 | 6.42 | 5.8201 | 14603 |
| 1714084500 | 6.26 | -0.19 | -2.95 | 6.5199999 | 6.7 | 5.9509 | 20152 |
| 1713998100 | 6.45 | -0.05 | -0.77 | 6.63 | 6.825 | 6.28 | 16467 |
| 1713911700 | 6.5 | -0.16 | -2.40 | 6.53 | 6.8 | 6.2501 | 9916 |
| 1713825300 | 6.66 | 0.23 | 3.58 | 6.43 | 7.08 | 6.43 | 28181 |
| 1713566100 | 6.43 | -0.5 | -7.22 | 6.81 | 7.25 | 6.35 | 73499 |
| 1713479700 | 6.93 | -0.15 | -2.12 | 7.12 | 7.4 | 6.29 | 74297 |
| 1713393300 | 7.08 | 0.02 | 0.28 | 7.02 | 7.68 | 6.78 | 51729 |
| 1713306900 | 7.06 | -0.24 | -3.29 | 7.41 | 7.62 | 7.05 | 18385 |
| 1713220500 | 7.3 | -0.01 | -0.14 | 7.45 | 7.6776 | 7.0101 | 5917 |
| 1712961300 | 7.31 | -0.59 | -7.47 | 8.2899999 | 8.4976 | 7.24 | 59806 |
| 1712874900 | 7.9 | -0.4 | -4.82 | 8.42 | 8.58 | 7.66 | 21648 |
| 1712788500 | 8.3 | -0.61 | -6.85 | 9.05 | 9.05 | 8.19 | 18919 |
| 1712702100 | 8.91 | -0.15 | -1.66 | 9.16 | 9.22 | 8.91 | 5876 |
| 1712615700 | 9.06 | -0.28 | -3.00 | 9.17 | 9.43 | 9.06 | 14912 |
| 1712356500 | 9.34 | -0.78 | -7.71 | 9.46 | 9.885 | 8.585 | 67181 |
| 1712270100 | 10.12 | -0.25 | -2.41 | 10.34 | 10.35 | 9.88 | 25460 |
| 1712183700 | 10.37 | 0.38 | 3.80 | 9.8699999 | 10.5499 | 9.73 | 12910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
