TRMK

Trustmark Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trustmark Corporation TRMK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 3.65% 31.53 16:01:00
Open Price Low Price High Price Close Price Prev Close
30.73 30.31 31.98 31.53 30.42
more quote information »

TRMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5031.9829.35330.37519,6960.030.1%
1 Month33.3333.3329.35331.701,112,916-1.80-5.4%
3 Months31.2433.7928.8131.45536,0070.290.93%
6 Months33.7534.8928.8131.91350,348-2.22-6.58%
1 Year20.7636.3120.0830.24291,00710.7751.88%
3 Years34.9436.63520.0830.00325,920-3.41-9.76%
5 Years27.8436.7920.0830.94309,8493.6913.25%

TRMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 31.53 1.11 3.65% 30.73 31.98 30.31 312,193
Sep 22 2021 30.42 0.23 0.76% 30.54 30.85 30.37 360,668
Sep 21 2021 30.19 0.04 0.13% 30.24 30.64 30.05 333,387
Sep 20 2021 30.15 -0.38 -1.24% 29.65 30.20 29.353 413,825
Sep 17 2021 30.53 0.36 1.19% 30.20 30.605 30.10 1,227,553
Sep 16 2021 30.17 -0.23 -0.76% 31.50 31.50 29.99 263,045
Sep 15 2021 30.40 0.64 2.15% 29.83 30.68 29.77 361,968
Sep 14 2021 29.76 -0.37 -1.23% 30.19 30.55 29.55 344,405
Sep 13 2021 30.13 0.16 0.53% 30.29 30.8772 29.83 356,104
Sep 10 2021 29.97 -0.50 -1.64% 30.66 30.66 29.91 342,775
Sep 09 2021 30.47 -0.28 -0.91% 30.66 31.08 30.47 245,960
Sep 08 2021 30.75 -0.26 -0.84% 30.93 31.17 30.54 183,310
Sep 07 2021 31.01 -0.09 -0.29% 31.30 31.76 31.01 372,653
Sep 03 2021 31.10 -0.11 -0.35% 31.31 31.81 30.92 290,005
Sep 02 2021 31.21 -0.07 -0.22% 31.31 31.55 31.00 271,877
Sep 01 2021 31.28 -0.34 -1.08% 31.57 31.57 30.915 368,387
Aug 31 2021 31.62 0.04 0.13% 31.48 32.08 31.34 469,063
Aug 30 2021 31.58 -0.61 -1.89% 32.46 32.46 31.55 478,288
Aug 27 2021 32.19 0.02 0.06% 32.22 32.79 31.75 13,418,088
Aug 26 2021 32.17 -1.10 -3.31% 33.33 33.33 32.13 1,044,052
Aug 25 2021 33.27 2.66 8.69% 32.60 33.79 32.59 2,121,288
Aug 24 2021 30.61 0.07 0.23% 30.50 30.66 30.335 132,362
See More Historical Prices »


Your Recent History
NASDAQ
TRMK
Trustmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.