Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trustmark Corporation | TRMK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.82 | 07:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.82 |
TRMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.76 | 30.09 | 25.62 | 28.64 | 454,975 | 4.06 | 15.76% |
| 1 Month | 28.07 | 30.09 | 25.41 | 27.32 | 317,513 | 1.75 | 6.23% |
| 3 Months | 26.53 | 30.09 | 25.37 | 26.96 | 283,218 | 3.29 | 12.40% |
| 6 Months | 19.35 | 30.09 | 19.08 | 26.05 | 294,363 | 10.47 | 54.11% |
| 1 Year | 23.71 | 30.09 | 18.96 | 24.25 | 294,303 | 6.11 | 25.77% |
| 3 Years | 33.27 | 38.47 | 18.96 | 28.98 | 297,945 | -3.45 | -10.37% |
| 5 Years | 35.30 | 38.47 | 18.96 | 28.81 | 290,004 | -5.48 | -15.52% |
TRMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.82 | 0.46 | 1.57% | 29.95 | 30.09 | 29.36 | 717,668 |
| Apr 24 2024 | 29.36 | 1.81 | 6.57% | 28.40 | 29.84 | 28.40 | 724,859 |
| Apr 23 2024 | 27.55 | 0.80 | 2.99% | 26.76 | 27.83 | 26.72 | 274,463 |
| Apr 22 2024 | 26.75 | 0.02 | 0.07% | 26.75 | 27.135 | 26.57 | 263,792 |
| Apr 19 2024 | 26.73 | 1.00 | 3.89% | 25.76 | 26.79 | 25.62 | 294,093 |
| Apr 18 2024 | 25.73 | 0.27 | 1.06% | 25.51 | 25.95 | 25.44 | 349,618 |
| Apr 17 2024 | 25.46 | -0.17 | -0.66% | 25.90 | 26.01 | 25.41 | 208,826 |
| Apr 16 2024 | 25.63 | -0.41 | -1.57% | 25.73 | 25.92 | 25.63 | 297,307 |
| Apr 15 2024 | 26.04 | -0.16 | -0.61% | 26.32 | 26.48 | 25.7601 | 325,759 |
| Apr 12 2024 | 26.20 | -0.23 | -0.87% | 26.16 | 26.41 | 26.09 | 236,670 |
| Apr 11 2024 | 26.43 | -0.07 | -0.26% | 26.74 | 26.74 | 26.22 | 251,442 |
| Apr 10 2024 | 26.50 | -0.98 | -3.57% | 26.68 | 26.69 | 26.10 | 336,388 |
| Apr 09 2024 | 27.48 | 0.15 | 0.55% | 27.44 | 27.69 | 27.38 | 213,128 |
| Apr 08 2024 | 27.33 | 0.19 | 0.70% | 27.26 | 27.54 | 27.235 | 108,491 |
| Apr 05 2024 | 27.14 | 0.24 | 0.89% | 26.82 | 27.245 | 26.76 | 237,269 |
| Apr 04 2024 | 26.90 | 0.22 | 0.82% | 27.10 | 27.66 | 26.80 | 315,014 |
| Apr 03 2024 | 26.68 | -0.24 | -0.89% | 26.74 | 27.02 | 26.62 | 287,329 |
| Apr 02 2024 | 26.92 | -0.59 | -2.14% | 27.33 | 27.33 | 26.76 | 304,677 |
| Apr 01 2024 | 27.51 | -0.60 | -2.13% | 28.07 | 28.07 | 27.435 | 285,960 |
| Mar 28 2024 | 28.11 | 0.05 | 0.18% | 27.96 | 28.57 | 27.77 | 544,967 |
| Mar 27 2024 | 28.06 | 0.81 | 2.97% | 27.37 | 28.09 | 27.37 | 247,025 |
| Mar 26 2024 | 27.25 | 0.33 | 1.23% | 27.09 | 27.37 | 27.06 | 299,026 |
