TRKA

Troika Media Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Troika Media Group Inc TRKA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.11% 1.39 19:47:24
Open Price Low Price High Price Close Price Prev Close
1.41 1.36 1.49 1.40 1.42
more quote information »

TRKA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.681.361.55271,979-0.20-12.58%
1 Month1.591.871.361.69368,828-0.20-12.58%
3 Months2.853.611.362.27794,209-1.46-51.23%
6 Months3.604.001.362.47710,018-2.21-61.39%
1 Year3.604.001.362.47710,018-2.21-61.39%
3 Years3.604.001.362.47710,018-2.21-61.39%
5 Years3.604.001.362.47710,018-2.21-61.39%

TRKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 1.40 -0.02 -1.41% 1.41 1.49 1.36 140,694
Sep 20 2021 1.42 -0.13 -8.39% 1.44 1.47 1.40 203,637
Sep 17 2021 1.55 -0.09 -5.49% 1.60 1.6677 1.47 494,067
Sep 16 2021 1.64 0.11 7.19% 1.53 1.68 1.53 395,367
Sep 15 2021 1.53 -0.01 -0.65% 1.52 1.58 1.51 36,080
Sep 14 2021 1.54 -0.06 -3.75% 1.59 1.67 1.51 230,745
Sep 13 2021 1.60 -0.03 -1.84% 1.62 1.6613 1.59 334,246
Sep 10 2021 1.63 0.02 1.24% 1.61 1.65 1.58 114,562
Sep 09 2021 1.61 -0.01 -0.62% 1.63 1.6838 1.58 78,890
Sep 08 2021 1.62 -0.08 -4.71% 1.67 1.70 1.61 182,942
Sep 07 2021 1.70 -0.05 -2.86% 1.79 1.79 1.68 89,873
Sep 03 2021 1.75 0.00 0.0% 1.74 1.79 1.67 214,886
Sep 02 2021 1.75 -0.06 -3.31% 1.86 1.87 1.69 323,947
Sep 01 2021 1.81 0.10 5.85% 1.71 1.83 1.66 710,400
Aug 31 2021 1.71 0.00 0.0% 1.71 1.76 1.625 407,368
Aug 30 2021 1.71 0.11 6.87% 1.65 1.75 1.58 442,878
Aug 27 2021 1.60 -0.13 -7.51% 1.70 1.722 1.60 267,014
Aug 26 2021 1.73 -0.05 -2.81% 1.75 1.84 1.6927 352,720
Aug 25 2021 1.78 0.13 7.88% 1.64 1.81 1.61 1,283,433
Aug 24 2021 1.65 0.07 4.43% 1.59 1.74 1.55 844,679
Aug 23 2021 1.58 -0.01 -0.63% 1.59 1.61 1.54 178,855
See More Historical Prices »


Your Recent History
NASDAQ
TRKA
Troika Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.