Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troika Media Group Inc | TRKA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.133 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.133 |
TRKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.80 | 1.99 | 0.13 | 0.6625906 | 1,885,164 | -0.667 | -83.38% |
| 1 Year | 5.43 | 6.8775 | 0.13 | 4.19 | 4,438,032 | -5.30 | -97.55% |
| 3 Years | 71.25 | 90.25 | 0.13 | 10.09 | 11,528,029 | -71.12 | -99.81% |
| 5 Years | 90.00 | 100.00 | 0.13 | 10.18 | 11,475,616 | -89.87 | -99.85% |
TRKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 22 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 19 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 18 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 17 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 16 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 15 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 12 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 11 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 10 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 09 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 08 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 05 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 04 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 03 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 02 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 01 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Mar 28 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Mar 27 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Mar 26 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Mar 25 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
