ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRKA Troika Media Group Inc

0.133
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Troika Media Group Inc TRKA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.133 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.133 0.133
more quote information »

TRKA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.161.990.130.67072251,673,976-1.03-88.53%
1 Year6.06256.94250.134.434,819,714-5.93-97.81%
3 Years90.00100.000.139.8110,823,495-89.87-99.85%
5 Years90.00100.000.139.8110,823,495-89.87-99.85%

TRKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 15 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 12 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 11 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 10 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 09 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 08 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 05 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 04 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 03 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 02 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Apr 01 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 28 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 27 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 26 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 25 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 22 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 21 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 20 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 19 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
Mar 18 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock