ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Troika Media Group Inc

Troika Media Group Inc (TRKA)

0.133
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.337-94.61538461542.472.620.1311119390.92032341CS
156-47.117-99.718518518547.2587.250.13126701909.82928213CS
260-89.867-99.8522222222901000.131147561610.1773885CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333000.13300.000.1330.1330.1330
17219469000.13300.000.1330.1330.1330
17218605000.13300.000.1330.1330.1330
17217741000.13300.000.1330.1330.1330
17216877000.13300.000.1330.1330.1330
17214285000.13300.000.1330.1330.1330
17213421000.13300.000.1330.1330.1330
17212557000.13300.000.1330.1330.1330
17211693000.13300.000.1330.1330.1330
17210829000.13300.000.1330.1330.1330
17208237000.13300.000.1330.1330.1330
17207373000.13300.000.1330.1330.1330
17206509000.13300.000.1330.1330.1330
17205645000.13300.000.1330.1330.1330
17204781000.13300.000.1330.1330.1330
17202189000.13300.000.1330.1330.1330
17200406400.13300.000.1330.1330.1330
17199597000.13300.000.1330.1330.1330
17198733000.13300.000.1330.1330.1330
17196141000.13300.000.1330.1330.1330
17195277000.13300.000.1330.1330.1330
17194413000.13300.000.1330.1330.1330
17193549000.13300.000.1330.1330.1330
17192685000.13300.000.1330.1330.1330
17190093000.13300.000.1330.1330.1330
17189229000.13300.000.1330.1330.1330
17187501000.13300.000.1330.1330.1330
17186637000.13300.000.1330.1330.1330
17184045000.13300.000.1330.1330.1330
17183181000.13300.000.1330.1330.1330
17182317000.13300.000.1330.1330.1330
17181453000.13300.000.1330.1330.1330
17180589000.13300.000.1330.1330.1330
17177997000.13300.000.1330.1330.1330
17177133000.13300.000.1330.1330.1330
17176269000.13300.000.1330.1330.1330
17175405000.13300.000.1330.1330.1330
17174541000.13300.000.1330.1330.1330
17171949000.13300.000.1330.1330.1330
17171085000.13300.000.1330.1330.1330
17170221000.13300.000.1330.1330.1330
17169357000.13300.000.1330.1330.1330
17165901000.13300.000.1330.1330.1330
17165037000.13300.000.1330.1330.1330
17164173000.13300.000.1330.1330.1330
17163309000.13300.000.1330.1330.1330
17162445000.13300.000.1330.1330.1330
17159853000.13300.000.1330.1330.1330
17158989000.13300.000.1330.1330.1330
17158125000.13300.000.1330.1330.1330
17157261000.13300.000.1330.1330.1330
17156397000.13300.000.1330.1330.1330
17153805000.13300.000.1330.1330.1330
17152941000.13300.000.1330.1330.1330
17152077000.13300.000.1330.1330.1330
17151213000.13300.000.1330.1330.1330
17150349000.13300.000.1330.1330.1330
17147757000.13300.000.1330.1330.1330
17146893000.13300.000.1330.1330.1330
17146029000.13300.000.1330.1330.1330
17145165000.13300.000.1330.1330.1330
17144301000.13300.000.1330.1330.1330