Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| trivago NV | TRVG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0299 | 1.79% | 1.6999 | 19:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.71 | 1.66 | 1.67 |
TRVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.66 | -0.01 | -0.6% | 1.68 | 1.71 | 1.61 | 608,965 |
| May 19 2022 | 1.67 | 0.00 | 0.0% | 1.66 | 1.71 | 1.65 | 365,007 |
| May 18 2022 | 1.67 | -0.06 | -3.47% | 1.71 | 1.73 | 1.655 | 241,794 |
| May 17 2022 | 1.73 | 0.05 | 2.98% | 1.70 | 1.77 | 1.69 | 430,277 |
| May 16 2022 | 1.68 | -0.07 | -4.0% | 1.73 | 1.7678 | 1.66 | 458,573 |
| May 13 2022 | 1.75 | 0.10 | 6.06% | 1.72 | 1.75 | 1.685 | 571,837 |
| May 12 2022 | 1.65 | 0.04 | 2.48% | 1.56 | 1.74 | 1.545 | 920,041 |
| May 11 2022 | 1.61 | 0.00 | 0.0% | 1.61 | 1.69 | 1.55 | 741,312 |
| May 10 2022 | 1.61 | -0.06 | -3.59% | 1.69 | 1.7085 | 1.54 | 934,465 |
| May 09 2022 | 1.67 | -0.11 | -6.18% | 1.78 | 1.78 | 1.62 | 879,922 |
| May 06 2022 | 1.78 | -0.13 | -6.81% | 1.91 | 1.9239 | 1.76 | 1,058,005 |
| May 05 2022 | 1.91 | -0.11 | -5.45% | 2.02 | 2.02 | 1.88 | 897,157 |
| May 04 2022 | 2.02 | -0.07 | -3.35% | 2.08 | 2.09 | 1.915 | 1,608,462 |
| May 03 2022 | 2.09 | -0.02 | -0.95% | 2.05 | 2.24 | 2.05 | 870,872 |
| May 02 2022 | 2.11 | 0.00 | 0.0% | 2.11 | 2.14 | 2.06 | 611,333 |
| Apr 29 2022 | 2.11 | -0.05 | -2.31% | 2.15 | 2.20 | 2.11 | 315,055 |
| Apr 28 2022 | 2.16 | 0.07 | 3.35% | 2.12 | 2.16 | 2.06 | 397,131 |
| Apr 27 2022 | 2.09 | -0.01 | -0.48% | 2.11 | 2.1145 | 2.05 | 393,282 |
| Apr 26 2022 | 2.10 | -0.03 | -1.41% | 2.09 | 2.22 | 2.07 | 707,633 |
| Apr 25 2022 | 2.13 | 0.02 | 0.95% | 2.07 | 2.19 | 2.06 | 510,511 |
| Apr 22 2022 | 2.11 | -0.01 | -0.47% | 2.10 | 2.14 | 2.09 | 706,291 |
| Apr 21 2022 | 2.12 | -0.03 | -1.4% | 2.22 | 2.23 | 2.10 | 505,543 |