TRVG

trivago NV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
trivago NV TRVG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0299 1.79% 1.6999 19:24:12
Open Price Low Price High Price Close Price Prev Close
1.68 1.61 1.71 1.66 1.67
more quote information »

TRVG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TRVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 1.66 -0.01 -0.6% 1.68 1.71 1.61 608,965
May 19 2022 1.67 0.00 0.0% 1.66 1.71 1.65 365,007
May 18 2022 1.67 -0.06 -3.47% 1.71 1.73 1.655 241,794
May 17 2022 1.73 0.05 2.98% 1.70 1.77 1.69 430,277
May 16 2022 1.68 -0.07 -4.0% 1.73 1.7678 1.66 458,573
May 13 2022 1.75 0.10 6.06% 1.72 1.75 1.685 571,837
May 12 2022 1.65 0.04 2.48% 1.56 1.74 1.545 920,041
May 11 2022 1.61 0.00 0.0% 1.61 1.69 1.55 741,312
May 10 2022 1.61 -0.06 -3.59% 1.69 1.7085 1.54 934,465
May 09 2022 1.67 -0.11 -6.18% 1.78 1.78 1.62 879,922
May 06 2022 1.78 -0.13 -6.81% 1.91 1.9239 1.76 1,058,005
May 05 2022 1.91 -0.11 -5.45% 2.02 2.02 1.88 897,157
May 04 2022 2.02 -0.07 -3.35% 2.08 2.09 1.915 1,608,462
May 03 2022 2.09 -0.02 -0.95% 2.05 2.24 2.05 870,872
May 02 2022 2.11 0.00 0.0% 2.11 2.14 2.06 611,333
Apr 29 2022 2.11 -0.05 -2.31% 2.15 2.20 2.11 315,055
Apr 28 2022 2.16 0.07 3.35% 2.12 2.16 2.06 397,131
Apr 27 2022 2.09 -0.01 -0.48% 2.11 2.1145 2.05 393,282
Apr 26 2022 2.10 -0.03 -1.41% 2.09 2.22 2.07 707,633
Apr 25 2022 2.13 0.02 0.95% 2.07 2.19 2.06 510,511
Apr 22 2022 2.11 -0.01 -0.47% 2.10 2.14 2.09 706,291
Apr 21 2022 2.12 -0.03 -1.4% 2.22 2.23 2.10 505,543
See More Historical Prices »


Your Recent History
NASDAQ
TRVG
trivago NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.