News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.649 | 0.49 | 2.11 | 23.18 | 23.649 | 23.1101 | 1112 |
| 1735860900 | 23.16 | 0.01 | 0.04 | 23.16 | 23.16 | 23.16 | 1003 |
| 1735688100 | 23.15 | -0.25 | -1.07 | 23.26 | 23.6876 | 23.15 | 2775 |
| 1735601700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.11 | 6339 |
| 1735342500 | 23.4 | -0.04 | -0.15 | 23.51 | 23.6465 | 23.18 | 3742 |
| 1735256100 | 23.4358 | -0.26 | -1.11 | 23.5 | 23.5 | 23.22 | 3873 |
| 1735077840 | 23.7 | 0.32 | 1.37 | 23.41 | 23.7 | 23.22 | 8293 |
| 1734996900 | 23.3801 | -0.32 | -1.34 | 23.66 | 23.66 | 23.3512 | 3417 |
| 1734737700 | 23.6967 | 0.6 | 2.58 | 23.5 | 23.6967 | 23.485 | 3948 |
| 1734651300 | 23.1001 | 0 | 0.00 | 23.1 | 23.1001 | 23.1 | 1526 |
| 1734564900 | 23.1 | -0.16 | -0.69 | 23.45 | 23.84 | 23.06 | 7848 |
| 1734478500 | 23.26 | -0.51 | -2.15 | 23.77 | 23.7896 | 23.26 | 909 |
| 1734392100 | 23.77 | 0.11 | 0.46 | 23.7 | 23.77 | 23.68 | 454 |
| 1734132900 | 23.66 | -0.46 | -1.91 | 23.77 | 23.77 | 23.65 | 12066 |
| 1734046500 | 24.12 | 0.13 | 0.54 | 23.94 | 24.148 | 23.72 | 1272 |
| 1733960100 | 23.99 | -0.26 | -1.07 | 24.06 | 24.22 | 23.74 | 3844 |
| 1733873700 | 24.25 | 0.02 | 0.08 | 24.24 | 24.25 | 24.0987 | 1215 |
| 1733787300 | 24.23 | -0.01 | -0.04 | 24.0135 | 24.23 | 23.98 | 2081 |
| 1733528100 | 24.24 | 0 | 0.00 | 24.23 | 24.24 | 24.23 | 15 |
| 1733441700 | 24.24 | 0.25 | 1.04 | 24 | 24.24 | 24 | 1561 |
| 1733355300 | 23.99 | 0.04 | 0.17 | 23.93 | 23.99 | 23.72 | 2170 |
| 1733268900 | 23.95 | 0 | 0.00 | 23.93 | 23.95 | 23.93 | 866 |
| 1733182500 | 23.9499 | 0.25 | 1.05 | 23.9499 | 23.9499 | 23.9499 | 754 |
| 1732917840 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 11 |
| 1732750500 | 23.7 | 0.2 | 0.85 | 23.5 | 23.7 | 23.5 | 946 |
| 1732664100 | 23.5001 | -0.25 | -1.05 | 23.33 | 23.5001 | 23.33 | 299 |
| 1732577700 | 23.75 | 0.45 | 1.93 | 23.27 | 23.85 | 23.27 | 4266 |
| 1732318500 | 23.3 | 0.4 | 1.75 | 23.1 | 23.44 | 22.94 | 3458 |
| 1732232100 | 22.9 | 0.4 | 1.78 | 22.5 | 23 | 22.5 | 5589 |
| 1732145700 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.4 | 5998 |
| 1732059300 | 23 | -0.7 | -2.95 | 23.3 | 23.7 | 23 | 3384 |
| 1731972900 | 23.7 | 0 | 0.00 | 23.94 | 23.95 | 23.7 | 103 |
| 1731713700 | 23.7 | 0 | 0.00 | 23.95 | 23.95 | 23.7 | 106 |
| 1731627300 | 23.7 | 0.45 | 1.94 | 23.465 | 23.7 | 23.465 | 3475 |
| 1731540900 | 23.25 | -0.01 | -0.04 | 23.25 | 23.25 | 23.2 | 1428 |
| 1731454500 | 23.2601 | -0.24 | -1.03 | 23.25 | 23.54 | 23.25 | 1305 |
| 1731368100 | 23.5031 | -0.15 | -0.62 | 23.89 | 23.89 | 23.5031 | 879 |
| 1731108900 | 23.65 | -0.34 | -1.42 | 24.04 | 24.04 | 23.45 | 3702 |
| 1731022500 | 23.99 | -0.31 | -1.27 | 23.99 | 23.99 | 23.99 | 724 |
| 1730936100 | 24.2989 | 0.26 | 1.08 | 24.16 | 24.2989 | 24.16 | 142 |
| 1730849700 | 24.04 | 0 | 0.00 | 24.28 | 24.28 | 24.04 | 81 |
| 1730763300 | 24.04 | 0.33 | 1.39 | 23.94 | 24.09 | 23.9 | 1240 |
| 1730500500 | 23.71 | 0 | 0.00 | 23.95 | 23.97 | 23.71 | 79 |
| 1730414100 | 23.71 | 0.51 | 2.20 | 23.4 | 24.35 | 23.4 | 8190 |
| 1730327700 | 23.2 | 0 | 0.01 | 23.4999 | 23.4999 | 23.2 | 1362 |
| 1730241300 | 23.1982 | -0.18 | -0.78 | 23.58 | 23.58 | 23.1198 | 1776 |
| 1730154900 | 23.38 | -0.86 | -3.54 | 24.17 | 24.4 | 23.38 | 4362 |
| 1729895700 | 24.2388 | 0 | 0.00 | 24.2388 | 24.2388 | 24.2388 | 0 |
| 1729809300 | 24.2388 | 0.06 | 0.24 | 24.2617 | 24.2617 | 24.2388 | 568 |
| 1729722900 | 24.18 | -0.18 | -0.74 | 24.25 | 24.25 | 24.18 | 248 |
| 1729636500 | 24.3613 | -0.02 | -0.08 | 24.4 | 24.4 | 24.3 | 252 |
| 1729550100 | 24.38 | 0.18 | 0.74 | 24.38 | 24.4 | 24.38 | 1372 |
| 1729290900 | 24.2 | -0.2 | -0.82 | 24.25 | 24.25 | 24.2 | 350 |
| 1729204500 | 24.4 | 0.23 | 0.96 | 24.35 | 24.4 | 24.2283 | 1974 |
| 1729118100 | 24.1673 | -0.08 | -0.31 | 24.4 | 24.4 | 24.0623 | 7954 |
| 1729031700 | 24.2435 | -0.01 | -0.03 | 24.35 | 24.35 | 24.2435 | 677 |
| 1728945300 | 24.25 | 0.05 | 0.21 | 24.32 | 24.3499 | 24.2 | 1087 |
| 1728686100 | 24.2 | 0.15 | 0.62 | 24.19 | 24.3 | 24.1634 | 4623 |
| 1728599700 | 24.0513 | 0.25 | 1.06 | 23.8 | 24.0513 | 23.8 | 1265 |
| 1728513300 | 23.8001 | -0.3 | -1.24 | 23.85 | 24.08 | 23.8001 | 1176 |
| 1728426900 | 24.1 | 0 | 0.00 | 24 | 24.1 | 24 | 419 |
| 1728340500 | 24.1 | 0.35 | 1.47 | 23.92 | 24.35 | 23.85 | 2899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
