TRMR

Tremor Historical Data

TRMR Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 11.18 0.01 0.09% 11.12 11.27 11.05 86,670
Aug 10 2022 11.17 0.62 5.88% 10.94 11.22 10.88 85,577
Aug 09 2022 10.55 -0.04 -0.38% 10.68 10.68 10.39 39,585
Aug 08 2022 10.59 -0.02 -0.19% 10.66 10.80 10.51 85,817
Aug 05 2022 10.61 -0.09 -0.84% 10.36 10.7099 10.35 42,300
Aug 04 2022 10.70 -0.03 -0.28% 10.84 10.84 10.62 45,059
Aug 03 2022 10.73 0.68 6.77% 10.22 10.77 10.19 105,542
Aug 02 2022 10.05 -0.12 -1.18% 10.11 10.25 10.045 54,604
Aug 01 2022 10.17 -0.19 -1.83% 10.22 10.38 10.00 127,134
Jul 29 2022 10.36 0.31 3.08% 10.27 10.42 10.15 61,583
Jul 28 2022 10.05 -0.21 -2.05% 10.30 10.30 9.99 133,961
Jul 27 2022 10.26 0.28 2.81% 9.94 10.28 9.89 119,819
Jul 26 2022 9.98 0.02 0.2% 9.84 10.24 9.66 212,320
Jul 25 2022 9.96 0.08 0.81% 10.18 10.2448 9.86 75,050
Jul 22 2022 9.88 -0.51 -4.91% 10.16 10.28 9.67 169,066
Jul 21 2022 10.39 0.10 0.97% 10.07 10.39 10.06 63,786
Jul 20 2022 10.29 0.20 1.98% 10.11 10.41 10.04 96,329
Jul 19 2022 10.09 0.28 2.85% 9.94 10.11 9.91 100,139
Jul 18 2022 9.81 0.29 3.05% 9.71 10.00 9.55 190,199
Jul 15 2022 9.52 0.48 5.31% 9.18 9.57 9.17 149,359
Jul 14 2022 9.04 0.05 0.56% 8.92 9.08 8.68 134,481
Jul 13 2022 8.99 -0.04 -0.44% 8.79 9.11 8.70 55,789
Jul 12 2022 9.03 -0.01 -0.11% 9.02 9.18 8.87 73,573
Jul 11 2022 9.04 -0.33 -3.52% 9.31 9.33 9.04 143,657
Jul 08 2022 9.37 0.02 0.21% 9.36 9.6499 9.27 392,061
Jul 07 2022 9.35 0.44 4.94% 9.15 9.385 9.13 94,184
Jul 06 2022 8.91 0.22 2.53% 9.03 9.03 8.81 62,847
Jul 05 2022 8.69 0.00 0.0% 8.30 8.71 8.24 100,498
Jul 04 2022 8.69 0.00 +0.00% 8.49 8.76 8.44 0
Jul 01 2022 8.69 0.01 0.12% 8.49 8.76 8.44 164,284
Jun 30 2022 8.68 0.20 2.36% 8.47 8.72 8.32 292,173
Jun 29 2022 8.48 -0.31 -3.53% 8.56 8.59 8.38 109,202
Jun 28 2022 8.79 -0.20 -2.22% 9.13 9.24 8.74 124,401
Jun 27 2022 8.99 -0.02 -0.22% 9.18 9.20 8.865 226,291
Jun 24 2022 9.01 0.24 2.74% 8.93 9.12 8.89 171,998
Jun 23 2022 8.77 -0.08 -0.9% 8.73 8.87 8.52 165,755
Jun 22 2022 8.85 -0.08 -0.9% 8.73 9.10 8.73 141,135
Jun 21 2022 8.93 0.23 2.64% 9.00 9.06 8.77 339,196
Jun 20 2022 8.70 0.00 +0.00% 8.43 8.95 8.39 0
Jun 17 2022 8.70 -0.07 -0.8% 8.43 8.95 8.39 347,779
Jun 16 2022 8.77 -0.55 -5.9% 8.57 8.895 8.45 372,772
Jun 15 2022 9.32 -0.03 -0.32% 9.21 9.725 8.89 256,609
Jun 14 2022 9.35 -0.21 -2.2% 9.42 9.51 9.12 205,400
Jun 13 2022 9.56 -0.84 -8.08% 9.50 9.78 9.16 220,711
Jun 10 2022 10.40 -0.90 -7.96% 10.67 10.76 10.24 150,763
Jun 09 2022 11.30 -0.18 -1.57% 11.58 11.64 11.21 139,705
Jun 08 2022 11.48 -0.61 -5.05% 11.72 11.78 11.42 108,498
Jun 07 2022 12.09 -0.21 -1.71% 11.93 12.16 11.56 319,433
Jun 06 2022 12.30 -0.01 -0.08% 12.56 12.63 12.07 590,615
Jun 03 2022 12.31 -0.36 -2.84% 12.41 12.58 12.00 124,306
Jun 02 2022 12.67 0.33 2.67% 12.21 12.75 11.95 106,634
Jun 01 2022 12.34 0.26 2.15% 12.23 12.85 12.07 300,650
May 31 2022 12.08 0.67 5.87% 11.85 12.18 11.77 362,106
May 30 2022 11.41 0.00 0.0% 11.41 11.41 11.41 0
May 27 2022 11.41 0.41 3.73% 11.17 11.50 11.13 138,785
May 26 2022 11.00 0.44 4.17% 10.72 11.16 10.71 169,469
May 25 2022 10.56 -0.68 -6.05% 10.95 11.02 10.48 243,993
May 24 2022 11.24 -0.54 -4.58% 11.76 11.78 11.03 303,415
May 23 2022 11.78 0.18 1.55% 12.02 12.04 11.66 257,977
May 20 2022 11.60 0.48 4.32% 11.63 11.71 11.1313 187,150
May 19 2022 11.12 0.42 3.93% 10.90 11.27 10.82 177,687
May 18 2022 10.70 -0.09 -0.83% 10.96 11.01 10.45 225,985
May 17 2022 10.79 0.18 1.7% 11.23 11.50 10.62 398,562
May 16 2022 10.61 -0.26 -2.39% 10.90 11.04 10.52 120,160


Your Recent History
NASDAQ
TRMR
Tremor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now