TRMR

Tremor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tremor International Ltd TRMR NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.12% 8.69 17:30:01
Open Price Low Price High Price Close Price Prev Close
8.49 8.44 8.76 8.69 8.68
more quote information »

TRMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TRMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 8.69 0.01 0.12% 8.49 8.76 8.44 164,284
Jun 30 2022 8.68 0.20 2.36% 8.47 8.72 8.32 292,173
Jun 29 2022 8.48 -0.31 -3.53% 8.56 8.59 8.38 109,202
Jun 28 2022 8.79 -0.20 -2.22% 9.13 9.24 8.74 124,401
Jun 27 2022 8.99 -0.02 -0.22% 9.18 9.20 8.865 226,291
Jun 24 2022 9.01 0.24 2.74% 8.93 9.12 8.89 171,998
Jun 23 2022 8.77 -0.08 -0.9% 8.73 8.87 8.52 165,755
Jun 22 2022 8.85 -0.08 -0.9% 8.73 9.10 8.73 141,135
Jun 21 2022 8.93 0.23 2.64% 9.00 9.06 8.77 339,196
Jun 17 2022 8.70 -0.07 -0.8% 8.43 8.95 8.39 347,779
Jun 16 2022 8.77 -0.55 -5.9% 8.57 8.895 8.45 372,772
Jun 15 2022 9.32 -0.03 -0.32% 9.21 9.725 8.89 256,609
Jun 14 2022 9.35 -0.21 -2.2% 9.42 9.51 9.12 205,400
Jun 13 2022 9.56 -0.84 -8.08% 9.50 9.78 9.16 220,711
Jun 10 2022 10.40 -0.90 -7.96% 10.67 10.76 10.24 150,763
Jun 09 2022 11.30 -0.18 -1.57% 11.58 11.64 11.21 139,705
Jun 08 2022 11.48 -0.61 -5.05% 11.72 11.78 11.42 108,498
Jun 07 2022 12.09 -0.21 -1.71% 11.93 12.16 11.56 319,433
Jun 06 2022 12.30 -0.01 -0.08% 12.56 12.63 12.07 590,615
Jun 03 2022 12.31 -0.36 -2.84% 12.41 12.58 12.00 124,306
See More Historical Prices »


Your Recent History
NASDAQ
TRMR
Tremor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.