Register to chat with like-minded investors on our interactive forums.
TRNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 109.84 | -1.43 | -1.29% | 110.94 | 112.24 | 108.94 | 47,204 |
| Apr 24 2024 | 111.27 | -3.71 | -3.23% | 114.35 | 115.29 | 111.245 | 33,657 |
| Apr 23 2024 | 114.98 | 3.63 | 3.26% | 110.64 | 116.19 | 110.25 | 52,443 |
| Apr 22 2024 | 111.35 | 3.31 | 3.06% | 108.60 | 111.36 | 107.14 | 33,423 |
| Apr 19 2024 | 108.04 | 2.79 | 2.65% | 104.78 | 108.48 | 104.4796 | 58,183 |
| Apr 18 2024 | 105.25 | 0.54 | 0.52% | 105.88 | 107.44 | 105.04 | 39,155 |
| Apr 17 2024 | 104.71 | -3.84 | -3.54% | 108.64 | 109.44 | 104.14 | 48,434 |
| Apr 16 2024 | 108.55 | -1.53 | -1.39% | 109.22 | 112.22 | 108.435 | 82,464 |
| Apr 15 2024 | 110.08 | -0.21 | -0.19% | 110.38 | 111.79 | 109.43 | 23,937 |
| Apr 12 2024 | 110.29 | 0.43 | 0.39% | 110.45 | 110.67 | 109.10 | 40,727 |
| Apr 11 2024 | 109.86 | -0.29 | -0.26% | 110.44 | 110.715 | 109.67 | 43,958 |
| Apr 10 2024 | 110.15 | -1.88 | -1.68% | 109.04 | 110.605 | 108.57 | 53,554 |
| Apr 09 2024 | 112.03 | 3.99 | 3.69% | 108.75 | 114.065 | 108.75 | 22,637 |
| Apr 08 2024 | 108.04 | 0.91 | 0.85% | 107.59 | 109.28 | 106.74 | 19,233 |
| Apr 05 2024 | 107.13 | 0.95 | 0.89% | 106.27 | 107.80 | 106.27 | 25,889 |
| Apr 04 2024 | 106.18 | -1.44 | -1.34% | 108.67 | 109.82 | 105.7601 | 26,766 |
| Apr 03 2024 | 107.62 | -1.37 | -1.26% | 108.03 | 109.62 | 107.38 | 31,390 |
| Apr 02 2024 | 108.99 | -1.60 | -1.45% | 110.00 | 110.79 | 107.85 | 31,954 |
| Apr 01 2024 | 110.59 | -0.84 | -0.75% | 111.26 | 111.66 | 109.07 | 30,641 |
| Mar 28 2024 | 111.43 | 0.20 | 0.18% | 111.29 | 113.085 | 111.07 | 59,874 |
| Mar 27 2024 | 111.23 | 1.32 | 1.20% | 110.39 | 111.76 | 110.39 | 33,787 |
| Mar 26 2024 | 109.91 | -2.30 | -2.05% | 113.13 | 113.82 | 109.86 | 34,206 |
| Mar 25 2024 | 112.21 | -0.74 | -0.66% | 113.21 | 113.73 | 112.0173 | 24,066 |
| Mar 22 2024 | 112.95 | -0.55 | -0.48% | 114.05 | 114.05 | 112.52 | 66,815 |
| Mar 21 2024 | 113.50 | 1.84 | 1.65% | 112.64 | 114.67 | 112.11 | 38,175 |
| Mar 20 2024 | 111.66 | 0.04 | 0.04% | 111.07 | 112.26 | 110.60 | 25,350 |
| Mar 19 2024 | 111.62 | 2.39 | 2.19% | 109.69 | 111.62 | 109.50 | 21,847 |
| Mar 18 2024 | 109.23 | -3.04 | -2.71% | 112.10 | 113.90 | 109.12 | 36,850 |
| Mar 15 2024 | 112.27 | 0.02 | 0.02% | 111.22 | 112.30 | 111.115 | 67,184 |
| Mar 14 2024 | 112.25 | 2.03 | 1.84% | 110.16 | 112.25 | 108.28 | 44,166 |
| Mar 13 2024 | 110.22 | 1.22 | 1.12% | 108.51 | 110.22 | 108.31 | 49,452 |
| Mar 12 2024 | 109.00 | -0.21 | -0.19% | 108.99 | 109.52 | 108.31 | 29,894 |
| Mar 11 2024 | 109.21 | 1.66 | 1.54% | 107.82 | 109.54 | 107.73 | 30,710 |
| Mar 08 2024 | 107.55 | 0.78 | 0.73% | 107.92 | 108.005 | 106.48 | 80,137 |
| Mar 07 2024 | 106.77 | 1.06 | 1.00% | 106.79 | 107.01 | 105.70 | 34,306 |
| Mar 06 2024 | 105.71 | 1.87 | 1.80% | 105.30 | 106.01 | 103.79 | 41,445 |
| Mar 05 2024 | 103.84 | -1.84 | -1.74% | 104.83 | 105.60 | 103.00 | 36,433 |
| Mar 04 2024 | 105.68 | 0.16 | 0.15% | 106.23 | 107.50 | 104.41 | 29,095 |
| Mar 01 2024 | 105.52 | 0.36 | 0.34% | 104.78 | 106.35 | 104.10 | 25,772 |
| Feb 29 2024 | 105.16 | 1.51 | 1.46% | 105.06 | 107.12 | 104.3658 | 25,517 |
| Feb 28 2024 | 103.65 | -0.75 | -0.72% | 103.51 | 105.04 | 103.15 | 43,162 |
| Feb 27 2024 | 104.40 | -0.62 | -0.59% | 105.78 | 106.04 | 99.55 | 27,440 |
| Feb 26 2024 | 105.02 | -2.52 | -2.34% | 106.94 | 108.50 | 105.02 | 36,764 |
| Feb 23 2024 | 107.54 | 0.92 | 0.86% | 106.55 | 108.99 | 106.00 | 25,379 |
| Feb 22 2024 | 106.62 | 2.45 | 2.35% | 103.77 | 106.63 | 102.7401 | 35,296 |
| Feb 21 2024 | 104.17 | 1.05 | 1.02% | 103.22 | 104.26 | 99.00 | 35,939 |
| Feb 20 2024 | 103.12 | -5.80 | -5.33% | 107.78 | 107.78 | 103.05 | 55,840 |
| Feb 16 2024 | 108.92 | -1.08 | -0.98% | 110.40 | 110.67 | 108.24 | 43,183 |
| Feb 15 2024 | 110.00 | 2.50 | 2.33% | 107.67 | 110.69 | 107.42 | 58,611 |
| Feb 14 2024 | 107.50 | 0.63 | 0.59% | 107.77 | 108.81 | 106.605 | 45,919 |
| Feb 13 2024 | 106.87 | -5.55 | -4.94% | 109.92 | 110.35 | 106.47 | 50,619 |
| Feb 12 2024 | 112.42 | -0.20 | -0.18% | 112.88 | 113.50 | 112.42 | 34,549 |
| Feb 09 2024 | 112.62 | 1.71 | 1.54% | 111.00 | 112.64 | 110.78 | 27,075 |
| Feb 08 2024 | 110.91 | 2.25 | 2.07% | 109.34 | 110.91 | 107.87 | 45,389 |
| Feb 07 2024 | 108.66 | 0.39 | 0.36% | 108.40 | 109.82 | 108.38 | 17,159 |
| Feb 06 2024 | 108.27 | -0.53 | -0.49% | 108.87 | 109.97 | 107.90 | 20,746 |
| Feb 05 2024 | 108.80 | -4.09 | -3.62% | 111.61 | 111.61 | 106.68 | 26,712 |
| Feb 02 2024 | 112.89 | 1.33 | 1.19% | 110.32 | 113.855 | 108.70 | 38,053 |
| Feb 01 2024 | 111.56 | 1.52 | 1.38% | 110.99 | 112.83 | 110.39 | 44,865 |
| Jan 31 2024 | 110.04 | 1.27 | 1.17% | 110.19 | 111.93 | 107.00 | 52,681 |
| Jan 30 2024 | 108.77 | 6.80 | 6.67% | 102.20 | 108.84 | 100.61 | 54,822 |
| Jan 29 2024 | 101.97 | 3.93 | 4.01% | 98.11 | 102.16 | 97.96 | 45,098 |
