Trailblazer Merger Corporation I (TBMC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0897666068223 | 11.14 | 11.19 | 11.13 | 2631 | 11.15996942 | CS |
| 4 | 0.04 | 0.3600360036 | 11.11 | 11.19 | 11.07 | 1620 | 11.15059154 | CS |
| 12 | 0.02 | 0.179694519317 | 11.13 | 11.19 | 11 | 1596 | 11.12820275 | CS |
| 26 | 0.32 | 2.95475530933 | 10.83 | 11.5 | 10.83 | 10404 | 10.96947774 | CS |
| 52 | 0.63 | 5.98859315589 | 10.52 | 11.605 | 10.4893 | 12479 | 10.8454582 | CS |
| 156 | 1 | 9.85221674877 | 10.15 | 11.605 | 10.08 | 18644 | 10.49079242 | CS |
| 260 | 1 | 9.85221674877 | 10.15 | 11.605 | 10.08 | 18644 | 10.49079242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.15 | -0.01 | -0.09 | 11.15 | 11.15 | 11.15 | 150 |
| 1739489700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739403300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1739316900 | 11.16 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 10220 |
| 1739230500 | 11.1599 | 0.01 | 0.09 | 11.13 | 11.16 | 11.13 | 2922 |
| 1738971300 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 11 |
| 1738884900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738798500 | 11.15 | 0 | 0.00 | 11.19 | 11.19 | 11.1499 | 10849 |
| 1738712100 | 11.15 | 0.07 | 0.63 | 11.14 | 11.15 | 11.14 | 3282 |
| 1738625700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 1 |
| 1738366500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 50 |
| 1738280100 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 49 |
| 1738193700 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 400 |
| 1738107300 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 20 |
| 1738020900 | 11.08 | -0.04 | -0.38 | 11.08 | 11.08 | 11.08 | 951 |
| 1737761700 | 11.1227 | 0 | 0.00 | 11.1227 | 11.1227 | 11.1227 | 126 |
| 1737675300 | 11.1227 | 0 | 0.00 | 11.1227 | 11.1227 | 11.1227 | 0 |
| 1737588900 | 11.1227 | -0 | -0.02 | 11.1227 | 11.1227 | 11.1227 | 102 |
| 1737502500 | 11.1252 | 0.02 | 0.14 | 11.07 | 11.1252 | 11.07 | 149 |
| 1737156900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 25 |
| 1737070500 | 11.11 | -0.03 | -0.27 | 11.14 | 11.14 | 11.11 | 2202 |
| 1736984100 | 11.1399 | 0.02 | 0.18 | 11.1399 | 11.1399 | 11.08 | 169 |
| 1736897700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 81 |
| 1736811300 | 11.12 | 0 | 0.00 | 11.06 | 11.12 | 11.06 | 317 |
| 1736552100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 1200 |
| 1736379300 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 3420 |
| 1736292900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1736206500 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.12 | 1206 |
| 1735947300 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 9045 |
| 1735860900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2 |
| 1735688100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1735601700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 146 |
| 1735342500 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 962 |
| 1735256100 | 11.11 | -0 | -0.00 | 11.13 | 11.13 | 11.11 | 766 |
| 1735077840 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734996900 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734737700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734651300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734564900 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734478500 | 11.1101 | 0 | 0.00 | 11 | 11.115 | 11 | 3012 |
| 1734392100 | 11.11 | 0 | 0.00 | 11.13 | 11.13 | 11.11 | 1163 |
| 1734132900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1734046500 | 11.11 | -0 | -0.00 | 11.11 | 11.11 | 11.1099 | 5065 |
| 1733960100 | 11.1101 | 0 | 0.00 | 11.13 | 11.13 | 11.1101 | 1 |
| 1733873700 | 11.1101 | -0.02 | -0.16 | 11.12 | 11.1201 | 11.11 | 5970 |
| 1733787300 | 11.1275 | 0 | 0.02 | 11.13 | 11.13 | 11.125 | 4602 |
| 1733528100 | 11.125 | 0 | 0.00 | 11.15 | 11.15 | 11.125 | 46 |
| 1733441700 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 16 |
| 1733355300 | 11.125 | 0.01 | 0.13 | 11.13 | 11.13 | 11.1 | 16249 |
| 1733268900 | 11.1102 | 0 | 0.00 | 11.12 | 11.12 | 11.1102 | 97 |
| 1733182500 | 11.1102 | 0 | 0.00 | 11.1102 | 11.1102 | 11.1102 | 1345 |
| 1732917840 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732750500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732664100 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 507 |
| 1732577700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1011 |
| 1732318500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732232100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 10 |
| 1732145700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732059300 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.13 | 100 |
| 1731972900 | 11.1201 | 0.02 | 0.18 | 11.12 | 11.1201 | 11.12 | 4334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
