Tradr 2X Long TLT Monthly ETF (TLTM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6688 | -3.29644872711 | 20.2885 | 20.2885 | 19.63 | 3435 | 19.99524026 | SP |
| 4 | -3.6603 | -15.7229381443 | 23.28 | 23.36 | 19.63 | 3236 | 21.51464312 | SP |
| 12 | -4.2503 | -17.806032677 | 23.87 | 23.87 | 19.63 | 1750 | 21.6848963 | SP |
| 26 | -5.9903 | -23.3904724717 | 25.61 | 25.61 | 19.63 | 1684 | 21.71818481 | SP |
| 52 | -5.9903 | -23.3904724717 | 25.61 | 25.61 | 19.63 | 1684 | 21.71818481 | SP |
| 156 | -5.9903 | -23.3904724717 | 25.61 | 25.61 | 19.63 | 1684 | 21.71818481 | SP |
| 260 | -5.9903 | -23.3904724717 | 25.61 | 25.61 | 19.63 | 1684 | 21.71818481 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 19.6197 | -0.37 | -1.86 | 19.8 | 19.89 | 19.6197 | 498 |
| 1735256100 | 19.9925 | -0.03 | -0.16 | 19.74 | 19.9925 | 19.63 | 12834 |
| 1735077840 | 20.0247 | 0.14 | 0.69 | 19.69 | 20.0247 | 19.69 | 260 |
| 1734996900 | 19.8882 | -0.39 | -1.90 | 20.27 | 20.27 | 19.85 | 395 |
| 1734737700 | 20.2744 | 0.16 | 0.80 | 20.2885 | 20.2885 | 20.2744 | 250 |
| 1734651300 | 20.1128 | -0.61 | -2.93 | 19.9806 | 20.1128 | 19.9806 | 5021 |
| 1734564900 | 20.7195 | -0.54 | -2.53 | 21.1 | 21.1 | 20.7195 | 12684 |
| 1734478500 | 21.2573 | 0.14 | 0.65 | 21.25 | 21.295 | 21.25 | 930 |
| 1734392100 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 81 |
| 1734132900 | 21.0695 | -0.4 | -1.86 | 21.03 | 21.0695 | 21.03 | 203 |
| 1734046500 | 21.4694 | -0.56 | -2.55 | 21.78 | 21.78 | 21.4694 | 419 |
| 1733960100 | 22.032 | -0.43 | -1.92 | 22.01 | 22.032 | 22.01 | 548 |
| 1733873700 | 22.4636 | -0.25 | -1.09 | 22.53 | 22.53 | 22.4636 | 140 |
| 1733787300 | 22.7122 | -0.42 | -1.82 | 22.97 | 22.97 | 22.7122 | 1063 |
| 1733528100 | 23.1321 | 0.07 | 0.29 | 23.051 | 23.1321 | 23.051 | 1335 |
| 1733441700 | 23.065 | 0.08 | 0.34 | 23.065 | 23.065 | 23.065 | 18 |
| 1733355300 | 22.9863 | 0.47 | 2.10 | 22.51 | 22.9863 | 22.51 | 213 |
| 1733268900 | 22.5135 | -0.37 | -1.61 | 22.688 | 22.688 | 22.5135 | 258 |
| 1733182500 | 22.883 | 0.14 | 0.60 | 23.07 | 23.07 | 22.13 | 4801 |
| 1732917840 | 22.746 | 0.44 | 1.97 | 22.675 | 22.746 | 22.6 | 210 |
| 1732750500 | 22.3074 | 0.25 | 1.12 | 22.42 | 22.451 | 22.3074 | 1563 |
| 1732664100 | 22.0593 | -0.16 | -0.70 | 22 | 22.0593 | 21.96 | 1185 |
| 1732577700 | 22.2151 | 1.09 | 5.17 | 22 | 22.22 | 22 | 1550 |
| 1732318500 | 21.1225 | 0.03 | 0.15 | 21.21 | 21.21 | 21.1225 | 314 |
| 1732232100 | 21.09 | -0.05 | -0.26 | 21.09 | 21.09 | 21.09 | 3 |
| 1732145700 | 21.1445 | -0.16 | -0.74 | 21.28 | 21.28 | 21.12 | 1209 |
| 1732059300 | 21.3031 | 0.23 | 1.10 | 21.375 | 21.44 | 21.3031 | 1855 |
| 1731972900 | 21.0713 | 0.05 | 0.24 | 20.75 | 21.21 | 20.75 | 3300 |
| 1731713700 | 21.0203 | -0.13 | -0.60 | 21.0203 | 21.0203 | 21.0203 | 13 |
| 1731627300 | 21.1464 | 0.23 | 1.11 | 21.21 | 21.345 | 21.1464 | 801 |
| 1731540900 | 20.9139 | -0.41 | -1.92 | 21.03 | 21.03 | 20.9139 | 40 |
| 1731454500 | 21.324 | -0.68 | -3.11 | 21.324 | 21.324 | 21.324 | 0 |
| 1731368100 | 22.0088 | -0.16 | -0.73 | 22.12 | 22.12 | 21.95 | 3696 |
| 1731108900 | 22.17 | 0.51 | 2.36 | 21.98 | 22.22 | 21.98 | 1315 |
| 1731022500 | 21.6587 | 0.55 | 2.60 | 21.51 | 21.68 | 21.51 | 268 |
| 1730936100 | 21.11 | -1.23 | -5.50 | 20.92 | 21.18 | 20.91 | 730 |
| 1730849700 | 22.3386 | 0.2 | 0.89 | 22 | 22.37 | 21.97 | 1013 |
| 1730763300 | 22.142 | 0.65 | 3.03 | 22.25 | 22.25 | 22.142 | 117 |
| 1730500500 | 21.49 | -0.61 | -2.77 | 22.14 | 22.21 | 21.49 | 2494 |
| 1730414100 | 22.1024 | 0.06 | 0.27 | 22 | 22.28 | 22 | 1583 |
| 1730327700 | 22.0429 | 0.16 | 0.75 | 22.28 | 22.28 | 22.0429 | 186 |
| 1730241300 | 21.8785 | 0.04 | 0.18 | 21.6 | 21.8785 | 21.6 | 563 |
| 1730154900 | 21.84 | -0.12 | -0.55 | 21.93 | 21.93 | 21.84 | 97 |
| 1729895700 | 21.96 | -0.3 | -1.34 | 22.25 | 22.25 | 21.83 | 7902 |
| 1729809300 | 22.2575 | 0.31 | 1.41 | 22.2575 | 22.2575 | 22.2575 | 0 |
| 1729722900 | 21.9477 | -0.15 | -0.67 | 21.9477 | 21.9477 | 21.9477 | 4 |
| 1729636500 | 22.095 | 0.02 | 0.11 | 22.02 | 22.095 | 22.02 | 6 |
| 1729550100 | 22.07 | -0.85 | -3.69 | 22.55 | 22.55 | 22.07 | 210 |
| 1729290900 | 22.915 | 0.06 | 0.26 | 23 | 23 | 22.915 | 93 |
| 1729204500 | 22.855 | -0.71 | -3.01 | 23 | 23 | 22.855 | 641 |
| 1729118100 | 23.565 | 0.12 | 0.49 | 23.52 | 23.565 | 23.52 | 201 |
| 1729031700 | 23.45 | 0.63 | 2.74 | 23.35 | 23.45 | 23.35 | 237 |
| 1728945300 | 22.8248 | -0.05 | -0.24 | 22.549 | 22.8248 | 22.549 | 705 |
| 1728686100 | 22.8795 | -0.12 | -0.53 | 22.82 | 22.8795 | 22.82 | 891 |
| 1728599700 | 23.0008 | -0.23 | -0.98 | 22.92 | 23.0008 | 22.92 | 512 |
| 1728513300 | 23.2288 | -0.23 | -1.00 | 23.26 | 23.26 | 23.2288 | 141 |
| 1728426900 | 23.4628 | 0.03 | 0.11 | 23.3 | 23.4628 | 23.3 | 1064 |
| 1728340500 | 23.4359 | -0.38 | -1.61 | 23.48 | 23.48 | 23.4359 | 201 |
| 1728081300 | 23.82 | -0.66 | -2.69 | 23.87 | 23.87 | 23.82 | 314 |
| 1727994900 | 24.479 | -0.43 | -1.71 | 24.58 | 24.58 | 24.4501 | 984 |
| 1727908500 | 24.9059 | -0.41 | -1.63 | 24.94 | 24.94 | 24.9059 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
