Tradr 2X Long SOXX Monthly ETF (SOXM)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.915 | -12.0057660626 | 24.28 | 24.32 | 20.8 | 4622 | 22.50341916 | SP |
| 4 | -1.725 | -7.47076656561 | 23.09 | 24.35 | 20.5 | 3997 | 22.26814676 | SP |
| 12 | -2.575 | -10.7560568087 | 23.94 | 25.68 | 20.01 | 5924 | 22.75654421 | SP |
| 26 | -1.235 | -5.46460176991 | 22.6 | 26.86 | 18.924 | 7064 | 23.42639071 | SP |
| 52 | -1.235 | -5.46460176991 | 22.6 | 26.86 | 18.924 | 7064 | 23.42639071 | SP |
| 156 | -1.235 | -5.46460176991 | 22.6 | 26.86 | 18.924 | 7064 | 23.42639071 | SP |
| 260 | -1.235 | -5.46460176991 | 22.6 | 26.86 | 18.924 | 7064 | 23.42639071 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 21.54 | -0.13 | -0.60 | 20.93 | 21.552 | 20.8 | 3451 |
| 1736552100 | 21.67 | -1.06 | -4.66 | 22.001 | 22.001 | 21.4924 | 3182 |
| 1736379300 | 22.73 | -0.45 | -1.94 | 22.52 | 22.73 | 22.25 | 3948 |
| 1736292900 | 23.18 | -0.65 | -2.73 | 23.99 | 24.32 | 23.18 | 7558 |
| 1736206500 | 23.83 | 1.26 | 5.58 | 23.88 | 24.35 | 23.77 | 10116 |
| 1735947300 | 22.57 | 1.19 | 5.57 | 21.9 | 22.59 | 21.9 | 6405 |
| 1735860900 | 21.38 | 0.19 | 0.90 | 21.85 | 22.0177 | 21.2 | 3305 |
| 1735688100 | 21.19 | -0.36 | -1.67 | 21.62 | 21.74 | 21.19 | 1984 |
| 1735601700 | 21.55 | -0.87 | -3.88 | 21.63 | 21.77 | 21.35 | 2291 |
| 1735342500 | 22.42 | -0.38 | -1.67 | 22.08 | 22.42 | 22.08 | 570 |
| 1735256100 | 22.8 | 0.02 | 0.09 | 22.49 | 22.9 | 22.49 | 281 |
| 1735077840 | 22.78 | 0.37 | 1.65 | 22.611 | 22.8 | 22.601 | 2146 |
| 1734996900 | 22.41 | 1.26 | 5.96 | 21.72 | 22.41 | 21.72 | 588 |
| 1734737700 | 21.15 | 0.63 | 3.05 | 20.52 | 21.53 | 20.5 | 5997 |
| 1734651300 | 20.525 | -0.7 | -3.28 | 21.13 | 21.13 | 20.525 | 3194 |
| 1734564900 | 21.22 | -1.71 | -7.46 | 23.1 | 23.38 | 21.12 | 6372 |
| 1734478500 | 22.93 | -0.59 | -2.51 | 22.96 | 23.07 | 22.745 | 4208 |
| 1734392100 | 23.52 | 0.82 | 3.61 | 22.57 | 23.61 | 22.57 | 4111 |
| 1734132900 | 22.7 | 1.16 | 5.39 | 22.74 | 22.98 | 22.11 | 11570 |
| 1734046500 | 21.54 | -0.36 | -1.64 | 21.25 | 21.6001 | 21.25 | 4338 |
| 1733960100 | 21.9 | 1.07 | 5.14 | 21.55 | 21.9 | 21.38 | 2799 |
| 1733873700 | 20.83 | -1.06 | -4.84 | 21.51 | 21.51 | 20.77 | 6535 |
| 1733787300 | 21.89 | -0.17 | -0.77 | 21.88 | 22.25 | 21.799 | 1171 |
| 1733528100 | 22.06 | 0.23 | 1.05 | 22.1 | 22.11 | 21.8601 | 1270 |
| 1733441700 | 21.83 | -0.81 | -3.58 | 22.48 | 22.58 | 21.7 | 11745 |
| 1733355300 | 22.64 | 0.51 | 2.30 | 22.55 | 22.69 | 22.3524 | 4263 |
| 1733268900 | 22.13 | -0.3 | -1.34 | 22.26 | 22.26 | 22 | 10562 |
| 1733182500 | 22.43 | 1.11 | 5.21 | 21.81 | 22.601 | 21.81 | 6626 |
| 1732917840 | 21.32 | 0.63 | 3.04 | 21.13 | 21.6699 | 21.13 | 1589 |
| 1732750500 | 20.69 | -0.58 | -2.73 | 21.27 | 21.27 | 20.06 | 2063 |
| 1732664100 | 21.27 | -0.6 | -2.74 | 22.15 | 22.15 | 21 | 2064 |
| 1732577700 | 21.87 | 0.45 | 2.10 | 22.07 | 22.1995 | 21.87 | 1653 |
| 1732318500 | 21.42 | 0 | 0.00 | 21.46 | 21.46 | 21.28 | 1460 |
| 1732232100 | 21.42 | 0.68 | 3.28 | 20.75 | 21.6204 | 20.52 | 2323 |
| 1732145700 | 20.74 | -0.33 | -1.57 | 20.5 | 20.74 | 20.01 | 7591 |
| 1732059300 | 21.07 | 0.02 | 0.10 | 20.83 | 21.07 | 20.83 | 1389 |
| 1731972900 | 21.05 | 0.59 | 2.88 | 20.54 | 21.05 | 20.32 | 9114 |
| 1731713700 | 20.46 | -1.49 | -6.79 | 20.9178 | 21.31 | 20.42 | 5244 |
| 1731627300 | 21.95 | 0.02 | 0.09 | 22.37 | 22.4798 | 21.93 | 3725 |
| 1731540900 | 21.93 | -0.93 | -4.07 | 22.5687 | 22.5687 | 21.93 | 4997 |
| 1731454500 | 22.86 | -0.55 | -2.35 | 23.19 | 23.2 | 22.36 | 8485 |
| 1731368100 | 23.41 | -1.18 | -4.80 | 23.7 | 23.84 | 22.9198 | 10057 |
| 1731108900 | 24.59 | -0.34 | -1.36 | 24.67 | 24.89 | 24.35 | 5624 |
| 1731022500 | 24.93 | 0.93 | 3.88 | 24.69 | 24.95 | 24.68 | 12630 |
| 1730936100 | 24 | 1.33 | 5.89 | 23.8415 | 24.13 | 23.141 | 14000 |
| 1730849700 | 22.6652 | 0.48 | 2.14 | 22.36 | 22.75 | 22.36 | 7955 |
| 1730763300 | 22.19 | -0.27 | -1.20 | 22.29 | 22.78 | 22.02 | 5792 |
| 1730500500 | 22.46 | 0.48 | 2.18 | 22.3 | 22.89 | 22.3 | 4220 |
| 1730414100 | 21.98 | -1.91 | -7.99 | 23.45 | 23.45 | 21.7 | 12907 |
| 1730327700 | 23.89 | -1.79 | -6.97 | 24.3 | 24.49 | 23.89 | 14798 |
| 1730241300 | 25.68 | 1.15 | 4.69 | 24.34 | 25.68 | 24.34 | 11920 |
| 1730154900 | 24.53 | 0.08 | 0.33 | 24.45 | 24.6458 | 24.42 | 4320 |
| 1729895700 | 24.45 | 0.53 | 2.22 | 24.47 | 25.15 | 24.45 | 16756 |
| 1729809300 | 23.92 | 0.19 | 0.80 | 23.75 | 23.995 | 23.7 | 2815 |
| 1729722900 | 23.73 | -0.44 | -1.82 | 23.97 | 24.1777 | 23 | 6682 |
| 1729636500 | 24.17 | -0.21 | -0.86 | 23.94 | 24.23 | 23.8 | 4613 |
| 1729550100 | 24.38 | -0.11 | -0.45 | 24.21 | 24.49 | 23.9 | 5541 |
| 1729290900 | 24.49 | 0.04 | 0.16 | 24.45 | 24.55 | 24.3328 | 4227 |
| 1729204500 | 24.45 | 0.36 | 1.47 | 25.2 | 25.4999 | 24.42 | 10475 |
| 1729118100 | 24.095 | 0.02 | 0.06 | 24.61 | 24.61 | 24.095 | 5476 |
| 1729031700 | 24.08 | -2.63 | -9.85 | 26.86 | 26.86 | 23.8 | 25929 |
| 1728945300 | 26.71 | 0.94 | 3.65 | 26.15 | 26.82 | 26.14 | 13308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
