News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.25 | 3.2 | 3.52 | 3.15 | 38328 | 3.32281601 | CS |
| 4 | 0.05 | 1.49253731343 | 3.35 | 3.5999 | 3.15 | 24903 | 3.36873196 | CS |
| 12 | -0.19 | -5.29247910864 | 3.59 | 4.05 | 3 | 36274 | 3.43634365 | CS |
| 26 | -1.33 | -28.1183932347 | 4.73 | 4.85 | 3 | 30340 | 3.74897198 | CS |
| 52 | -1.09 | -24.276169265 | 4.49 | 6.45 | 3 | 38456 | 4.63044224 | CS |
| 156 | -1.19 | -25.9259259259 | 4.59 | 7.2493 | 1.42 | 282950 | 3.26188265 | CS |
| 260 | -1.19 | -25.9259259259 | 4.59 | 7.2493 | 1.42 | 282950 | 3.26188265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 3.47 | 0.06 | 1.76 | 3.4 | 3.52 | 3.3787 | 36549 |
| 1728686100 | 3.41 | 0.03 | 0.89 | 3.37 | 3.52 | 3.3 | 37290 |
| 1728599700 | 3.38 | 0.11 | 3.36 | 3.27 | 3.45 | 3.2 | 47944 |
| 1728513300 | 3.27 | 0.01 | 0.31 | 3.23 | 3.365 | 3.2 | 52382 |
| 1728426900 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.315 | 3.2008 | 20427 |
| 1728340500 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.29 | 3.15 | 47615 |
| 1728081300 | 3.2 | -0.14 | -4.19 | 3.33 | 3.33 | 3.2 | 16101 |
| 1727994900 | 3.34 | 0 | 0.07 | 3.32 | 3.42 | 3.32 | 21779 |
| 1727908500 | 3.3376 | -0.04 | -1.25 | 3.35 | 3.3753 | 3.295 | 37536 |
| 1727822100 | 3.38 | -0.06 | -1.74 | 3.38 | 3.49 | 3.3386 | 19793 |
| 1727735700 | 3.44 | 0.04 | 1.18 | 3.42 | 3.49 | 3.4 | 15737 |
| 1727476500 | 3.4 | -0.01 | -0.29 | 3.4 | 3.474 | 3.4 | 20726 |
| 1727390100 | 3.41 | 0.05 | 1.49 | 3.34 | 3.4401 | 3.34 | 21310 |
| 1727303700 | 3.36 | -0.01 | -0.30 | 3.33 | 3.3646 | 3.2923 | 22705 |
| 1727217300 | 3.37 | -0.04 | -1.17 | 3.33 | 3.3972 | 3.33 | 29528 |
| 1727130900 | 3.41 | 0.02 | 0.59 | 3.38 | 3.435 | 3.3451 | 20132 |
| 1726871700 | 3.39 | -0.15 | -4.24 | 3.52 | 3.52 | 3.39 | 7286 |
| 1726785300 | 3.54 | 0.05 | 1.43 | 3.5 | 3.5999 | 3.43 | 15377 |
| 1726698900 | 3.49 | 0 | 0.00 | 3.48 | 3.52 | 3.44 | 13091 |
| 1726612500 | 3.49 | 0.04 | 1.16 | 3.44 | 3.59 | 3.369 | 35240 |
| 1726526100 | 3.45 | 0.07 | 2.07 | 3.35 | 3.465 | 3.35 | 14337 |
| 1726266900 | 3.38 | -0.1 | -2.87 | 3.46 | 3.475 | 3.34 | 44002 |
| 1726180500 | 3.48 | 0.1 | 2.96 | 3.38 | 3.59 | 3.2599999 | 34606 |
| 1726094100 | 3.38 | 0.08 | 2.42 | 3.2799999 | 3.4 | 3.245 | 34610 |
| 1726007700 | 3.3 | -0.05 | -1.49 | 3.31 | 3.3575 | 3.2 | 79363 |
| 1725921300 | 3.35 | 0.07 | 2.13 | 3.21 | 3.3706 | 3.21 | 27739 |
| 1725662100 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.3699 | 3.2599999 | 24486 |
| 1725575700 | 3.31 | -0.09 | -2.65 | 3.35 | 3.435 | 3.25 | 67727 |
| 1725489300 | 3.4 | 0.02 | 0.59 | 3.32 | 3.4 | 3.3123999 | 17379 |
| 1725402900 | 3.38 | -0.03 | -0.88 | 3.49 | 3.6299 | 3.3077 | 40694 |
| 1725057300 | 3.41 | 0.08 | 2.40 | 3.29 | 3.4196 | 3.29 | 21129 |
| 1724970900 | 3.33 | -0.05 | -1.48 | 3.34 | 3.5 | 3.33 | 51213 |
| 1724884500 | 3.38 | -0.17 | -4.79 | 3.53 | 3.58 | 3.35 | 24569 |
| 1724798100 | 3.55 | -0.09 | -2.47 | 3.65 | 3.71 | 3.49 | 54142 |
| 1724711700 | 3.64 | 0.03 | 0.83 | 3.61 | 3.7 | 3.61 | 15828 |
| 1724452500 | 3.61 | -0.09 | -2.43 | 3.68 | 3.8 | 3.61 | 43778 |
| 1724366100 | 3.7 | -0.03 | -0.80 | 3.74 | 3.75 | 3.67 | 15980 |
| 1724279700 | 3.73 | 0.24 | 6.72 | 3.45 | 3.75 | 3.45 | 31673 |
| 1724193300 | 3.495 | -0.04 | -0.99 | 3.52 | 3.5664 | 3.48 | 20344 |
| 1724106900 | 3.53 | 0.03 | 0.86 | 3.43 | 3.58 | 3.43 | 37465 |
| 1723847700 | 3.5 | 0 | 0.00 | 3.49 | 3.55 | 3.45 | 24119 |
| 1723761300 | 3.5 | 0.16 | 4.79 | 3.3 | 3.5 | 3.3 | 38943 |
| 1723674900 | 3.34 | -0.23 | -6.44 | 3.56 | 3.586 | 3.22 | 237844 |
| 1723588500 | 3.57 | -0.03 | -0.83 | 3.59 | 3.62 | 3.4996 | 35316 |
| 1723502100 | 3.6 | 0.18 | 5.11 | 3.43 | 3.65 | 3.4 | 54241 |
| 1723242900 | 3.425 | 0.05 | 1.63 | 3.38 | 3.5099 | 3.32 | 28632 |
| 1723156500 | 3.37 | 0.02 | 0.60 | 3.35 | 3.475 | 3.3 | 75747 |
| 1723070100 | 3.35 | 0.01 | 0.30 | 3.33 | 3.4 | 3.31 | 25657 |
| 1722983700 | 3.34 | -0.04 | -1.04 | 3.4 | 3.53 | 3.2599999 | 28265 |
| 1722897300 | 3.375 | -0.11 | -3.16 | 3.23 | 3.4 | 3 | 165485 |
| 1722638100 | 3.485 | -0.11 | -2.92 | 3.52 | 3.6486 | 3.3 | 57373 |
| 1722551700 | 3.59 | -0.09 | -2.45 | 3.67 | 3.74 | 3.5169 | 24443 |
| 1722465300 | 3.68 | 0.01 | 0.14 | 3.67 | 3.7039 | 3.6501 | 20386 |
| 1722378900 | 3.675 | -0.05 | -1.21 | 3.64 | 3.7081 | 3.632 | 17338 |
| 1722292500 | 3.72 | -0.06 | -1.59 | 3.77 | 3.875 | 3.7 | 20338 |
| 1722033300 | 3.78 | -0.03 | -0.79 | 3.81 | 3.85 | 3.7504 | 10833 |
| 1721946900 | 3.81 | -0.05 | -1.30 | 3.84 | 3.875 | 3.75 | 13580 |
| 1721860500 | 3.86 | 0.09 | 2.39 | 3.77 | 4.05 | 3.77 | 47911 |
| 1721774100 | 3.77 | 0.1 | 2.72 | 3.7 | 3.8 | 3.64 | 19917 |
| 1721687700 | 3.67 | 0.07 | 1.94 | 3.59 | 3.67 | 3.59 | 24074 |
| 1721428500 | 3.6 | -0.1 | -2.70 | 3.67 | 3.7 | 3.54 | 30429 |
| 1721342100 | 3.7 | -0.08 | -2.11 | 3.76 | 3.76 | 3.66 | 28895 |
| 1721255700 | 3.7799 | -0.05 | -1.31 | 3.8 | 3.83 | 3.75 | 25534 |
| 1721169300 | 3.83 | -0.04 | -1.03 | 3.84 | 3.9 | 3.8255 | 40066 |
| 1721082900 | 3.87 | 0.09 | 2.38 | 3.81 | 3.8778 | 3.81 | 29550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
