Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toro Corporation | TORO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 |
TORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.85 | 4.4709 | 4.66 | 21,758 | -0.07 | -1.48% |
| 1 Month | 4.07 | 4.85 | 3.70 | 4.24 | 27,331 | 0.58 | 14.25% |
| 3 Months | 6.11 | 6.21 | 3.70 | 5.04 | 37,197 | -1.46 | -23.90% |
| 6 Months | 4.21 | 6.45 | 3.70 | 5.27 | 45,660 | 0.44 | 10.45% |
| 1 Year | 4.26 | 7.2493 | 2.72 | 4.75 | 84,580 | 0.39 | 9.15% |
| 3 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 365,807 | 0.06 | 1.31% |
| 5 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 365,807 | 0.06 | 1.31% |
TORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.65 | -0.11 | -2.31% | 4.71 | 4.77 | 4.65 | 12,830 |
| May 17 2024 | 4.76 | 0.06 | 1.28% | 4.72 | 4.85 | 4.72 | 25,734 |
| May 16 2024 | 4.70 | 0.00 | 0.00% | 4.65 | 4.76 | 4.59 | 22,716 |
| May 15 2024 | 4.70 | 0.20 | 4.44% | 4.50 | 4.70 | 4.50 | 18,944 |
| May 14 2024 | 4.50 | -0.22 | -4.66% | 4.72 | 4.72 | 4.4709 | 28,565 |
| May 13 2024 | 4.72 | 0.15 | 3.28% | 4.57 | 4.77 | 4.57 | 25,333 |
| May 10 2024 | 4.57 | 0.20 | 4.58% | 4.49 | 4.7543 | 4.45 | 38,611 |
| May 09 2024 | 4.37 | -0.06 | -1.35% | 4.43 | 4.47 | 4.37 | 10,929 |
| May 08 2024 | 4.43 | 0.14 | 3.26% | 4.38 | 4.49 | 4.3119 | 21,884 |
| May 07 2024 | 4.29 | 0.17 | 4.13% | 4.10 | 4.33 | 4.10 | 17,506 |
| May 06 2024 | 4.12 | -0.10 | -2.37% | 4.20 | 4.2343 | 4.12 | 12,442 |
| May 03 2024 | 4.22 | 0.10 | 2.43% | 4.15 | 4.38 | 4.10 | 19,992 |
| May 02 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.21 | 4.10 | 13,745 |
| May 01 2024 | 4.10 | -0.07 | -1.68% | 4.195 | 4.305 | 4.01 | 21,512 |
| Apr 30 2024 | 4.17 | -0.04 | -0.95% | 4.16 | 4.45 | 4.16 | 16,989 |
| Apr 29 2024 | 4.21 | 0.04 | 0.96% | 4.13 | 4.25 | 4.05 | 31,802 |
| Apr 26 2024 | 4.17 | 0.18 | 4.51% | 4.00 | 4.17 | 3.92 | 38,388 |
| Apr 25 2024 | 3.99 | 0.22 | 5.84% | 3.72 | 4.11 | 3.72 | 36,046 |
| Apr 24 2024 | 3.77 | -0.13 | -3.33% | 3.90 | 3.90 | 3.70 | 70,873 |
| Apr 23 2024 | 3.90 | -0.18 | -4.41% | 4.07 | 4.21 | 3.90 | 61,784 |
| Apr 22 2024 | 4.08 | -0.13 | -3.09% | 4.19 | 4.25 | 4.01 | 92,234 |
