TRCH

Torchlight Energy Resour... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Torchlight Energy Resources Inc TRCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0016 -0.51% 0.3095 0.3012 0.3151 0.311 0.3111 19:12:18
more quote information »

TRCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32480.340.30120.3209057855,847-0.0153-4.71%
1 Month0.35460.4190.29780.3483755923,667-0.0451-12.72%
3 Months0.420.630.29780.3824208902,440-0.1105-26.31%
6 Months0.650.74990.28410.4055551553,662-0.3405-52.38%
1 Year1.501.550.28410.5230082361,898-1.19-79.37%
3 Years1.372.000.28410.9537327286,795-1.06-77.41%
5 Years1.132.440.28411.10286,426-0.8205-72.61%

TRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.3095 -0.0016 -0.51% 0.311 0.3151 0.3012 559,828
Aug 06 2020 0.3111 -0.0072 -2.26% 0.32 0.3211 0.307 387,574
Aug 05 2020 0.3183 -0.0043 -1.33% 0.3343 0.3399 0.3165 595,979
Aug 04 2020 0.3226 0.0026 0.81% 0.3199 0.34 0.3101 1,693,195
Aug 03 2020 0.32 -0.0049 -1.51% 0.3199 0.3278 0.3012 799,227
Jul 31 2020 0.3249 -0.0001 -0.03% 0.3248 0.3345 0.3104 803,258
Jul 30 2020 0.325 -0.001 -0.31% 0.3175 0.327 0.3106 691,141
Jul 29 2020 0.326 0.0062 1.94% 0.32 0.3301 0.3001 754,833
Jul 28 2020 0.319799 -0.0272 -7.84% 0.35 0.36 0.2978 2,133,703
Jul 27 2020 0.347 0.0024 0.7% 0.368 0.3854 0.34 507,308
Jul 24 2020 0.3446 -0.0204 -5.59% 0.355 0.38 0.3401 572,726
Jul 23 2020 0.365 -0.0424 -10.41% 0.3564 0.41 0.3505 1,273,606
Jul 22 2020 0.4074 0.0634 18.43% 0.35 0.419 0.332 4,318,525
Jul 21 2020 0.344 0.0141 4.27% 0.3248 0.3496 0.3248 509,224
Jul 20 2020 0.3299 -0.0051 -1.52% 0.34 0.34 0.3212 410,894
Jul 17 2020 0.335 0.005 1.52% 0.33 0.34 0.3201 422,492
Jul 16 2020 0.33 0.0005 0.15% 0.33 0.34 0.32 153,193
Jul 15 2020 0.3295 0.0145 4.6% 0.3155 0.3349 0.3145 249,777
Jul 14 2020 0.315 -0.014 -4.26% 0.33 0.332961 0.3011 695,204
Jul 13 2020 0.329 -0.0256 -7.22% 0.36 0.3668 0.3262 968,159
Jul 10 2020 0.3546 0.0064 1.84% 0.3546 0.365 0.3451 533,321
Jul 09 2020 0.3482 0.0008 0.23% 0.345 0.3575 0.335 715,246
Jul 08 2020 0.3474 -0.0057 -1.61% 0.35 0.358 0.3411 276,944
See More Historical Prices »


Your Recent History
NASDAQ
TRCH
Torchlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.