TRCH

Torchlight Energy Resour... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Torchlight Energy Resources Inc TRCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 10.36% 2.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.97 1.97 2.17 2.14 1.93
more quote information »

TRCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.371.682.029,299,554-0.12-5.33%
1 Month1.842.451.271.887,933,3540.2915.76%
3 Months2.314.831.272.9219,898,664-0.18-7.79%
6 Months0.264.830.255012.3716,317,7391.87719.23%
1 Year0.484.830.21112.238,555,7871.65343.75%
3 Years1.204.830.21112.183,033,4940.9377.5%
5 Years0.79024.830.21112.121,963,1421.34169.55%

TRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.14 0.21 10.88% 1.97 2.17 1.97 7,800,207
May 06 2021 1.93 0.00 0.0% 1.91 1.96 1.83 4,708,973
May 05 2021 1.93 -0.07 -3.5% 1.93 2.09 1.88 5,302,465
May 04 2021 2.00 0.13 6.95% 1.84 2.00 1.68 7,605,205
May 03 2021 1.87 -0.25 -11.58% 1.98 2.10 1.85 9,907,631
Apr 30 2021 2.115 -0.21 -8.84% 2.25 2.37 1.87 14,136,526
Apr 29 2021 2.32 0.07 3.11% 2.39 2.45 2.1833 8,393,254
Apr 28 2021 2.25 0.18 8.7% 2.03 2.30 2.00 11,426,946
Apr 27 2021 2.07 -0.01 -0.48% 2.10 2.14 1.93 6,098,649
Apr 26 2021 2.08 0.27 14.6% 1.83 2.09 1.83 8,428,156
Apr 23 2021 1.815 0.02 1.4% 1.82 1.95 1.73 8,241,068
Apr 22 2021 1.79 0.24 15.48% 1.61 1.82 1.58 13,938,505
Apr 21 2021 1.55 0.07 4.73% 1.48 1.63 1.43 3,806,732
Apr 20 2021 1.48 -0.12 -7.5% 1.52 1.59 1.45 5,566,150
Apr 19 2021 1.60 0.20 14.29% 1.41 1.65 1.37 6,023,480
Apr 16 2021 1.40 -0.15 -9.68% 1.37 1.54 1.27 11,059,687
Apr 15 2021 1.55 -0.06 -3.73% 1.61 1.6394 1.51 5,958,124
Apr 14 2021 1.61 -0.02 -1.23% 1.63 1.74 1.57 6,555,932
Apr 13 2021 1.63 -0.06 -3.55% 1.70 1.70 1.60 5,179,951
Apr 12 2021 1.69 -0.16 -8.65% 1.835 1.86 1.66 7,018,425
Apr 09 2021 1.85 -0.02 -1.07% 1.84 1.90 1.81 3,108,043
Apr 08 2021 1.87 0.06 3.31% 1.80 1.875 1.78 3,673,172
See More Historical Prices »


Your Recent History
NASDAQ
TRCH
Torchlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.