Register for streaming realtime charts, analysis tools, and prices.
TWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.12 | 0.04 | 3.71% | 1.05 | 1.1781 | 1.04 | 63,450 |
| Jun 12 2024 | 1.0799 | 0.06 | 5.87% | 1.06 | 1.09 | 1.02 | 47,655 |
| Jun 11 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.05 | 1.00 | 20,325 |
| Jun 10 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 1.08 | 0.91 | 87,438 |
| Jun 07 2024 | 0.96 | 0.02 | 2.13% | 0.9458 | 0.97 | 0.93 | 49,883 |
| Jun 06 2024 | 0.94 | 0.0101 | 1.09% | 0.95 | 1.02 | 0.93 | 163,178 |
| Jun 05 2024 | 0.9299 | 0.0209 | 2.30% | 0.92 | 0.938 | 0.88 | 93,125 |
| Jun 04 2024 | 0.909 | -0.0109 | -1.18% | 0.90 | 0.928 | 0.8811 | 25,555 |
| Jun 03 2024 | 0.9199 | -0.0701 | -7.08% | 1.00 | 1.02 | 0.88 | 128,858 |
| May 31 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.04 | 0.9504 | 56,151 |
| May 30 2024 | 1.02 | -0.01 | -0.96% | 1.06 | 1.06 | 0.96 | 53,877 |
| May 29 2024 | 1.0299 | -0.02 | -1.44% | 1.04 | 1.08 | 1.02 | 102,214 |
| May 28 2024 | 1.045 | -0.01 | -0.48% | 1.05 | 1.0699 | 1.02 | 22,069 |
| May 24 2024 | 1.05 | -0.01 | -0.92% | 1.06 | 1.07 | 1.02 | 50,713 |
| May 23 2024 | 1.0597 | 0.00 | -0.03% | 1.09 | 1.1061 | 1.05 | 28,835 |
| May 22 2024 | 1.06 | -0.01 | -0.93% | 1.12 | 1.12 | 1.04 | 63,662 |
| May 21 2024 | 1.07 | -0.08 | -6.96% | 1.12 | 1.15 | 1.06 | 96,981 |
| May 20 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.2199 | 1.10 | 108,369 |
| May 17 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.25 | 1.12 | 236,826 |
| May 16 2024 | 1.12 | 0.13 | 13.13% | 1.00 | 1.14 | 0.98 | 337,184 |
| May 15 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.0484 | 0.95 | 150,117 |
| May 14 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.06 | 0.98 | 158,780 |
| May 13 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.0899 | 1.00 | 94,669 |
| May 10 2024 | 1.05 | -0.01 | -0.94% | 1.10 | 1.10 | 1.04 | 102,803 |
| May 09 2024 | 1.06 | -0.10 | -8.62% | 1.13 | 1.165 | 1.055 | 113,450 |
| May 08 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.18 | 1.11 | 129,664 |
| May 07 2024 | 1.16 | 0.04 | 3.57% | 1.14 | 1.19 | 1.08 | 110,373 |
| May 06 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.22 | 1.11 | 102,552 |
| May 03 2024 | 1.16 | -0.10 | -7.94% | 1.30 | 1.3599 | 1.11 | 189,197 |
| May 02 2024 | 1.26 | 0.06 | 5.00% | 1.23 | 1.44 | 1.16 | 502,155 |
| May 01 2024 | 1.20 | 0.03 | 2.56% | 1.14 | 1.24 | 1.10 | 152,214 |
| Apr 30 2024 | 1.17 | -0.22 | -15.83% | 1.31 | 1.33 | 1.09 | 430,693 |
| Apr 29 2024 | 1.39 | -0.12 | -7.95% | 1.49 | 1.55 | 1.35 | 278,144 |
| Apr 26 2024 | 1.51 | -0.09 | -5.63% | 1.49 | 1.60 | 1.45 | 294,264 |
| Apr 25 2024 | 1.60 | -0.38 | -19.19% | 1.89 | 1.9899 | 1.35 | 1,577,514 |
| Apr 24 2024 | 1.98 | 0.03 | 1.54% | 1.90 | 2.36 | 1.90 | 812,368 |
| Apr 23 2024 | 1.95 | -0.65 | -25.00% | 2.39 | 2.39 | 1.76 | 1,320,245 |
| Apr 22 2024 | 2.60 | -1.13 | -30.29% | 2.98 | 3.30 | 2.51 | 2,538,173 |
| Apr 19 2024 | 3.73 | 1.88 | 101.62% | 1.95 | 3.97 | 1.90 | 36,438,881 |
| Apr 18 2024 | 1.85 | 0.12 | 6.94% | 1.95 | 2.15 | 1.75 | 1,798,914 |
| Apr 17 2024 | 1.73 | -0.21 | -10.82% | 1.85 | 2.1943 | 1.55 | 3,062,325 |
