
Top KingWin Ltd (WAI)
NASDAQ
NASDAQ (Top KingWin Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:59:08 | 0.2945 | 357 | form t | Buy | 0.276 | 0.2945 | 11,113 | 61 | nasd | |
17:59:08 | 0.2945 | 134 | form t | Buy | 0.276 | 0.2945 | 10,756 | 60 | nasd | |
17:53:42 | 0.2945 | 100 | form t | Buy | 0.276 | 0.2945 | 10,622 | 59 | nasd | |
16:42:08 | 0.2945 | 20 | Odd lot | Buy | 0.276 | 0.2945 | 10,522 | 58 | nasd | |
16:40:26 | 0.2945 | 20 | Odd lot | Buy | 0.276 | 0.2945 | 10,502 | 57 | nasd | |
16:39:37 | 0.2945 | 8 | Odd lot | Buy | 0.276 | 0.2945 | 10,482 | 56 | nasd | |
16:01:08 | 0.3099 | 1 | Odd lot | Buy | 0.276 | 0.31 | 10,474 | 55 | nasd | |
16:00:00 | 0.31 | 2,055 | 0.2951 | 0.30 | 10,473 | 54 | nasd | |||
16:00:00 | 0.31 | 2,055 | Buy | 0.2951 | 0.30 | 10,473 | 53 | nasd | ||
16:00:00 | 0.2931 | 330 | 0.2951 | 0.30 | 8,418 | 52 | nasd | |||
15:54:23 | 0.2931 | 330 | Sell | 0.29 | 0.302 | 8,418 | 51 | nasd | ||
15:38:26 | 0.291 | 2 | Odd lot | 0.28 | 0.302 | 8,088 | 50 | nasd | ||
15:24:42 | 0.2946 | 2 | Odd lot | Buy | 0.28 | 0.302 | 8,086 | 49 | nasd | |
15:17:31 | 0.291 | 10 | Odd lot | 0.28 | 0.302 | 8,084 | 48 | nasd | ||
15:09:41 | 0.2946 | 7 | Odd lot | Buy | 0.28 | 0.302 | 8,074 | 47 | nasd | |
14:55:48 | 0.2946 | 43 | Odd lot | Buy | 0.28 | 0.302 | 8,067 | 46 | nasd | |
14:55:29 | 0.2946 | 8 | 0.28 | 0.302 | 8,024 | 45 | nasd | |||
14:55:29 | 0.2946 | 8 | Odd lot | Buy | 0.28 | 0.302 | 8,024 | 44 | nasd | |
14:52:12 | 0.302 | 1 | Odd lot | Buy | 0.28 | 0.302 | 8,016 | 43 | nasd | |
14:49:03 | 0.291 | 1 | Odd lot | 0.28 | 0.302 | 8,015 | 42 | nasd | ||
14:28:38 | 0.302 | 3 | Odd lot | Buy | 0.28 | 0.302 | 8,014 | 41 | nasd | |
14:28:08 | 0.3019 | 3 | Odd lot | Buy | 0.28 | 0.302 | 8,011 | 40 | nasd | |
14:06:29 | 0.2947 | 1,000 | Buy | 0.28 | 0.2947 | 8,008 | 39 | nasd | ||
14:06:29 | 0.2946 | 74 | Odd lot | Buy | 0.28 | 0.2947 | 7,008 | 38 | nasd | |
14:06:29 | 0.2946 | 400 | Buy | 0.28 | 0.2947 | 6,934 | 37 | nasd | ||
13:26:55 | 0.2947 | 6 | Odd lot | Buy | 0.28 | 0.2947 | 6,534 | 36 | nasd | |
13:25:15 | 0.2947 | 2 | Odd lot | Buy | 0.28 | 0.2947 | 6,528 | 35 | nasd | |
13:10:07 | 0.2947 | 1 | Odd lot | Buy | 0.28 | 0.2947 | 6,526 | 34 | nasd | |
13:06:29 | 0.2947 | 2 | Odd lot | Buy | 0.28 | 0.2947 | 6,525 | 33 | nasd | |
12:46:53 | 0.294699 | 2,000 | Buy | 0.28 | 0.2947 | 6,523 | 32 | nasd | ||
12:46:53 | 0.294699 | 1,000 | Buy | 0.28 | 0.2947 | 4,523 | 31 | nasd | ||
12:16:43 | 0.2946 | 1 | Odd lot | Buy | 0.28 | 0.2947 | 3,523 | 30 | nasd | |
12:02:49 | 0.2946 | 1 | Odd lot | Buy | 0.28 | 0.2947 | 3,522 | 29 | nasd | |
12:02:44 | 0.28735 | 1 | Odd lot | 0.28 | 0.2947 | 3,521 | 28 | nasd | ||
11:52:34 | 0.2947 | 3 | Odd lot | Buy | 0.28 | 0.2947 | 3,520 | 27 | nasd | |
11:51:04 | 0.294699 | 1,000 | Buy | 0.28 | 0.2947 | 3,517 | 26 | nasd | ||
11:40:51 | 0.2947 | 3 | Odd lot | Buy | 0.28 | 0.2947 | 2,517 | 25 | nasd | |
11:10:20 | 0.30 | 1 | Odd lot | Buy | 0.28 | 0.30 | 2,514 | 24 | nasd | |
11:06:54 | 0.30 | 2 | Odd lot | Buy | 0.28 | 0.30 | 2,513 | 23 | nasd | |
10:24:54 | 0.294699 | 330 | Buy | 0.28 | 0.3023 | 2,511 | 22 | nasd | ||
10:24:19 | 0.302299 | 357 | Buy | 0.28 | 0.3023 | 2,181 | 21 | nasd | ||
10:21:25 | 0.28 | 100 | Sell | 0.28 | 0.295 | 1,824 | 20 | nasd | ||
10:14:00 | 0.3097 | 1 | Odd lot | Buy | 0.28 | 0.31 | 1,724 | 19 | nasd | |
10:14:00 | 0.31 | 1 | Odd lot | Buy | 0.28 | 0.31 | 1,723 | 18 | nasd | |
10:13:57 | 0.28 | 1 | Odd lot | Sell | 0.28 | 0.31 | 1,722 | 17 | nasd | |
10:08:00 | 0.295 | 920 | 0.28 | 0.31 | 1,721 | 16 | nasd | |||
10:07:08 | 0.3073 | 1 | Odd lot | Buy | 0.28 | 0.31 | 801 | 15 | nasd | |
09:49:34 | 0.3116 | 200 | Buy | 0.28 | 0.3116 | 800 | 14 | nasd | ||
09:49:10 | 0.2958 | 169 | 0.28 | 0.3116 | 600 | 13 | nasd | |||
09:49:10 | 0.308 | 50 | Odd lot | Buy | 0.28 | 0.3116 | 431 | 12 | nasd | |
09:49:10 | 0.3115 | 200 | 0.28 | 0.3116 | 381 | 11 | nasd | |||
09:49:10 | 0.3115 | 200 | Buy | 0.28 | 0.3116 | 381 | 10 | nasd | ||
09:37:23 | 0.3005 | 1 | Odd lot | Buy | 0.28 | 0.3116 | 181 | 9 | nasd | |
09:37:04 | 0.3005 | 1 | Odd lot | Buy | 0.28 | 0.3116 | 180 | 8 | nasd | |
09:31:05 | 0.2958 | 1 | Odd lot | 0.28 | 0.3116 | 179 | 7 | nasd | ||
09:06:13 | 0.3116 | 1 | Odd lot | Buy | 0.277 | 0.3116 | 178 | 6 | nasd | |
08:52:37 | 0.276 | 1 | Odd lot | Sell | 0.276 | 0.3116 | 177 | 5 | nasd | |
08:52:22 | 0.3116 | 1 | Odd lot | Buy | 0.276 | 0.3116 | 176 | 4 | nasd | |
08:43:08 | 0.3116 | 50 | Odd lot | Buy | 0.276 | 0.3116 | 175 | 3 | nasd | |
08:35:04 | 0.3116 | 25 | Odd lot | Buy | 0.276 | 0.3116 | 125 | 2 | nasd | |
08:35:04 | 0.305 | 100 | form t | Buy | 0.276 | 0.3116 | 100 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.