ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Top KingWin Ltd

Top KingWin Ltd (WAI)

0.31
0.005
(1.64%)
At close: February 21 4:00PM
0.2945
-0.0155
( -5.00% )
After Hours: 5:59PM
NASDAQ (Top KingWin Ltd)
NASDAQ (Top KingWin Ltd)
Montage
Buy/Sell Ratio
Buy: 9,577
Neutral: 1,104
Sell: 432
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:59:080.2945357form tBuy0.2760.294511,11361nasd
17:59:080.2945134form tBuy0.2760.294510,75660nasd
17:53:420.2945100form tBuy0.2760.294510,62259nasd
16:42:080.294520Odd lotBuy0.2760.294510,52258nasd
16:40:260.294520Odd lotBuy0.2760.294510,50257nasd
16:39:370.29458Odd lotBuy0.2760.294510,48256nasd
16:01:080.30991Odd lotBuy0.2760.3110,47455nasd
16:00:000.312,0550.29510.3010,47354nasd
16:00:000.312,055Buy0.29510.3010,47353nasd
16:00:000.29313300.29510.308,41852nasd
15:54:230.2931330Sell0.290.3028,41851nasd
15:38:260.2912Odd lot0.280.3028,08850nasd
15:24:420.29462Odd lotBuy0.280.3028,08649nasd
15:17:310.29110Odd lot0.280.3028,08448nasd
15:09:410.29467Odd lotBuy0.280.3028,07447nasd
14:55:480.294643Odd lotBuy0.280.3028,06746nasd
14:55:290.294680.280.3028,02445nasd
14:55:290.29468Odd lotBuy0.280.3028,02444nasd
14:52:120.3021Odd lotBuy0.280.3028,01643nasd
14:49:030.2911Odd lot0.280.3028,01542nasd
14:28:380.3023Odd lotBuy0.280.3028,01441nasd
14:28:080.30193Odd lotBuy0.280.3028,01140nasd
14:06:290.29471,000Buy0.280.29478,00839nasd
14:06:290.294674Odd lotBuy0.280.29477,00838nasd
14:06:290.2946400Buy0.280.29476,93437nasd
13:26:550.29476Odd lotBuy0.280.29476,53436nasd
13:25:150.29472Odd lotBuy0.280.29476,52835nasd
13:10:070.29471Odd lotBuy0.280.29476,52634nasd
13:06:290.29472Odd lotBuy0.280.29476,52533nasd
12:46:530.2946992,000Buy0.280.29476,52332nasd
12:46:530.2946991,000Buy0.280.29474,52331nasd
12:16:430.29461Odd lotBuy0.280.29473,52330nasd
12:02:490.29461Odd lotBuy0.280.29473,52229nasd
12:02:440.287351Odd lot0.280.29473,52128nasd
11:52:340.29473Odd lotBuy0.280.29473,52027nasd
11:51:040.2946991,000Buy0.280.29473,51726nasd
11:40:510.29473Odd lotBuy0.280.29472,51725nasd
11:10:200.301Odd lotBuy0.280.302,51424nasd
11:06:540.302Odd lotBuy0.280.302,51323nasd
10:24:540.294699330Buy0.280.30232,51122nasd
10:24:190.302299357Buy0.280.30232,18121nasd
10:21:250.28100Sell0.280.2951,82420nasd
10:14:000.30971Odd lotBuy0.280.311,72419nasd
10:14:000.311Odd lotBuy0.280.311,72318nasd
10:13:570.281Odd lotSell0.280.311,72217nasd
10:08:000.2959200.280.311,72116nasd
10:07:080.30731Odd lotBuy0.280.3180115nasd
09:49:340.3116200Buy0.280.311680014nasd
09:49:100.29581690.280.311660013nasd
09:49:100.30850Odd lotBuy0.280.311643112nasd
09:49:100.31152000.280.311638111nasd
09:49:100.3115200Buy0.280.311638110nasd
09:37:230.30051Odd lotBuy0.280.31161819nasd
09:37:040.30051Odd lotBuy0.280.31161808nasd
09:31:050.29581Odd lot0.280.31161797nasd
09:06:130.31161Odd lotBuy0.2770.31161786nasd
08:52:370.2761Odd lotSell0.2760.31161775nasd
08:52:220.31161Odd lotBuy0.2760.31161764nasd
08:43:080.311650Odd lotBuy0.2760.31161753nasd
08:35:040.311625Odd lotBuy0.2760.31161252nasd
08:35:040.305100form tBuy0.2760.31161001nasd

Your Recent History

Delayed Upgrade Clock