ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Top KingWin Ltd

Top KingWin Ltd (TCJH)

0.3965
-0.0236
(-5.62%)
Closed June 20 4:00PM
0.395
-0.0015
( -0.38% )
Pre Market: 5:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.058-12.80353200880.4530.470.38181531530.42411221CS
4-0.035-8.139534883720.430.59890.382856090.44711277CS
12-1.085-73.31081081081.481.550.382350060.58492305CS
26-1.305-76.76470588241.72.140.382539431.07645127CS
52-1.305-76.76470588241.72.140.382566771.26729632CS
156-3.405-89.60526315793.810.760.383104272.45717313CS
260-3.405-89.60526315793.810.760.383104272.45717313CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229000.3965-0.0236-5.620.42110.44610.3817999187321
17187501000.4201-0.0299-6.640.4370.460.42220820
17186637000.45-0.0054-1.190.470.470.440962800
17184045000.4554-0.0156-3.310.4530.470.416141671
17183181000.471-0.018-3.680.4740.490140.45956107
17182317000.4890.0429.400.440.49690.4302109079
17181453000.4470.0081.820.430.450.418235913
17180589000.439-0.017-3.730.4410.46930.4124215086
17177997000.4560.046000111.220.43880.56799990.427711475388
17177133000.4099999-0.0301-6.840.4270.43950.402001107459
17176269000.44010.02115.040.420.46190.4259513
17175405000.419-0.049-10.470.45420.460.4019341682
17174541000.4680.068117.030.380.59890.381612177
17171949000.39990.00591.500.4380.4423990.38145506
17171085000.394-0.0271-6.440.41099990.4270.3817251934
17170221000.4211-0.0059-1.380.44240.44240.410673740
17169357000.427-0.0125-2.840.42170.440.420326813
17165901000.43950.0092012.140.430.450.42030117955
17165037000.430299-0.019601-4.360.45280.4750.4209105110
17164173000.4499-0.0401-8.180.480.480.4356250
17163309000.490.02054.370.4770.50860.45191244
17162445000.4695-0.0095-1.980.460.49990.43228949
17159853000.4790.052612.340.470.50.445605532133
17158989000.4264-0.0163-3.680.45640.480.425220448
17158125000.44270.00170.390.450.450.417146510
17157261000.441-0.0281-5.990.4770.480.4232358605
17156397000.4691-0.0159-3.280.4680.480.416786748
17153805000.4850.0368.020.420.510.415295946
17152941000.449-0.1049-18.940.580.580.4013877620
17152077000.5538999-0.0262-4.520.55270.56010.495394099
17151213000.5800999-0.0453-7.240.62540.63490.522156656
17150349000.6254-0.0546-8.030.68999990.7250.611236054
17147757000.680.057.940.640.7380.6299825659
17146893000.630.03896.580.620.63780.55106725
17146029000.59110.001050.180.5170.6480.5101886
17145165000.59005-0.12755-17.770.7030.71750.5112318577
17144301000.7176-0.1754-19.640.860.860.6666522076
17141709000.8930.07200018.770.8470.9080.8209999366793
17140845000.8209999-0.189-18.711.011.050.8209999293239
17139981001.01-0.23-18.551.251.290.98387585
17139117001.24-0.07-5.341.31.331.15145587
17138253001.31-0.15-10.271.38999991.38999991.3169271
17135661001.4600.001.451.551.2549999202279
17134797001.46-0.02-1.351.441.52981.31146761
17133933001.480.325.421.1551.481.154463703
17133069001.18-0.06-4.841.281.281.1229111
17132205001.24-0.12-8.821.37999991.37999991.2362360
17129613001.36-0.06-4.231.431.441.3539474
17128749001.42-0.04-2.411.441.441.39513841
17127885001.455-0.02-1.021.511.511.4411535
17127021001.47-0.01-0.681.481.511.44089757
17126157001.4800.001.461.51.462417
17123565001.480.021.371.521.541.479816908
17122701001.460.032.101.4551.491.453383
17121837001.43-0.02-1.381.421.4521.424760
17120973001.45-0.08-5.231.461.551.4519547
17120109001.53-0.01-0.651.481.541.484780
17116653001.54-0.04-2.531.621.63999991.5469145
17115789001.58-0.03-1.861.611.62999991.5728326
17114925001.61-0.01-0.621.661.6651.5734920
17114061001.620.010.621.571.62999991.5676242
17111469001.610.031.581.58551.621.5677003
17110605001.5849-0.05-3.301.621.64991.5418716

Your Recent History

Delayed Upgrade Clock