Top KingWin Ltd (TCJH)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 4.37765436132 | 0.3061 | 0.44 | 0.2899 | 980524 | 0.34307967 | CS |
| 4 | -0.069 | -17.7606177606 | 0.3885 | 0.44 | 0.268 | 737467 | 0.34375422 | CS |
| 12 | -0.3205 | -50.078125 | 0.64 | 0.738 | 0.268 | 445520 | 0.40197874 | CS |
| 26 | -1.1505 | -78.2653061224 | 1.47 | 1.75 | 0.268 | 282718 | 0.671246 | CS |
| 52 | -1.2405 | -79.5192307692 | 1.56 | 2.14 | 0.268 | 289504 | 1.04608316 | CS |
| 156 | -3.4805 | -91.5921052632 | 3.8 | 10.76 | 0.268 | 333488 | 2.16945146 | CS |
| 260 | -3.4805 | -91.5921052632 | 3.8 | 10.76 | 0.268 | 333488 | 2.16945146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.3003 | -0.0198 | -6.19 | 0.3266 | 0.335 | 0.2899 | 396282 |
| 1721946900 | 0.3201 | -0.0307 | -8.75 | 0.34 | 0.3406 | 0.302 | 343631 |
| 1721860500 | 0.3508 | -0.0356 | -9.21 | 0.3333 | 0.39 | 0.3333 | 600342 |
| 1721774100 | 0.3864 | 0.0842 | 27.86 | 0.3256 | 0.44 | 0.3018 | 1871394 |
| 1721687700 | 0.3022 | -0.0039 | -1.27 | 0.2901 | 0.32 | 0.2901 | 159448 |
| 1721428500 | 0.3061 | -0.0354 | -10.37 | 0.3061 | 0.334 | 0.3001 | 1927804 |
| 1721342100 | 0.3415 | 0.041499 | 13.83 | 0.2999 | 0.3577 | 0.2931 | 421153 |
| 1721255700 | 0.300001 | -0.000699 | -0.23 | 0.3006 | 0.308 | 0.2849999 | 44732 |
| 1721169300 | 0.3007 | 0.0007 | 0.23 | 0.289 | 0.31 | 0.2814999 | 96203 |
| 1721082900 | 0.3 | -0.007 | -2.28 | 0.2978 | 0.3047 | 0.28 | 67493 |
| 1720823700 | 0.307 | 0.0338 | 12.37 | 0.2732 | 0.3250469 | 0.2732 | 400865 |
| 1720737300 | 0.2732 | -0.0188 | -6.44 | 0.2778 | 0.2892 | 0.268 | 296600 |
| 1720650900 | 0.292 | -0.07 | -19.34 | 0.3192999 | 0.3192999 | 0.2703 | 894558 |
| 1720564500 | 0.362 | -0.001 | -0.28 | 0.3693 | 0.38 | 0.351001 | 4818421 |
| 1720478100 | 0.363 | 0.013 | 3.71 | 0.351 | 0.375 | 0.351 | 67834 |
| 1720218900 | 0.35 | 0.0040001 | 1.16 | 0.34205 | 0.356 | 0.336 | 1108969 |
| 1720040640 | 0.3459999 | 0.0067999 | 2.00 | 0.3256 | 0.36 | 0.3256 | 21218 |
| 1719959700 | 0.3392 | 0.0035 | 1.04 | 0.34 | 0.355 | 0.33055 | 42154 |
| 1719873300 | 0.3357 | 0.0047 | 1.42 | 0.3885 | 0.3885 | 0.33 | 91590 |
| 1719614100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1719527700 | 0.331 | -0.0337 | -9.24 | 0.3652 | 0.389 | 0.31 | 138693 |
| 1719441300 | 0.3647 | -0.0265 | -6.77 | 0.3922 | 0.4299 | 0.3406 | 871387 |
| 1719354900 | 0.3912 | -0.0068 | -1.71 | 0.4 | 0.448 | 0.3837 | 56279 |
| 1719268500 | 0.398 | -0.0126 | -3.07 | 0.3965 | 0.4098 | 0.3819 | 138240 |
| 1719009300 | 0.4106 | 0.0141 | 3.56 | 0.3965 | 0.4299 | 0.3965 | 17101 |
| 1718922900 | 0.3965 | -0.0236 | -5.62 | 0.4211 | 0.4461 | 0.3817999 | 187321 |
| 1718750100 | 0.4201 | -0.0299 | -6.64 | 0.437 | 0.46 | 0.42 | 220820 |
| 1718663700 | 0.45 | -0.0054 | -1.19 | 0.47 | 0.47 | 0.4409 | 62800 |
| 1718404500 | 0.4554 | -0.0156 | -3.31 | 0.453 | 0.47 | 0.416 | 141671 |
| 1718318100 | 0.471 | -0.018 | -3.68 | 0.474 | 0.49014 | 0.459 | 56107 |
| 1718231700 | 0.489 | 0.042 | 9.40 | 0.44 | 0.4969 | 0.4302 | 109079 |
| 1718145300 | 0.447 | 0.008 | 1.82 | 0.43 | 0.45 | 0.4182 | 35913 |
| 1718058900 | 0.439 | -0.017 | -3.73 | 0.441 | 0.4693 | 0.4124 | 215086 |
| 1717799700 | 0.456 | 0.0460001 | 11.22 | 0.4388 | 0.5679999 | 0.42771 | 1475388 |
| 1717713300 | 0.4099999 | -0.0301 | -6.84 | 0.427 | 0.4395 | 0.402001 | 107459 |
| 1717626900 | 0.4401 | 0.0211 | 5.04 | 0.42 | 0.4619 | 0.42 | 59513 |
| 1717540500 | 0.419 | -0.049 | -10.47 | 0.4542 | 0.46 | 0.4019 | 341682 |
| 1717454100 | 0.468 | 0.0681 | 17.03 | 0.38 | 0.5989 | 0.38 | 1612177 |
| 1717194900 | 0.3999 | 0.0059 | 1.50 | 0.438 | 0.442399 | 0.38 | 145506 |
| 1717108500 | 0.394 | -0.0271 | -6.44 | 0.4109999 | 0.427 | 0.3817 | 251934 |
| 1717022100 | 0.4211 | -0.0059 | -1.38 | 0.4424 | 0.4424 | 0.4106 | 73740 |
| 1716935700 | 0.427 | -0.0125 | -2.84 | 0.4217 | 0.44 | 0.4203 | 26813 |
| 1716590100 | 0.4395 | 0.009201 | 2.14 | 0.43 | 0.45 | 0.420301 | 17955 |
| 1716503700 | 0.430299 | -0.019601 | -4.36 | 0.4528 | 0.475 | 0.4209 | 105110 |
| 1716417300 | 0.4499 | -0.0401 | -8.18 | 0.48 | 0.48 | 0.43 | 56250 |
| 1716330900 | 0.49 | 0.0205 | 4.37 | 0.477 | 0.5086 | 0.451 | 91244 |
| 1716244500 | 0.4695 | -0.0095 | -1.98 | 0.46 | 0.4999 | 0.43 | 228949 |
| 1715985300 | 0.479 | 0.0526 | 12.34 | 0.47 | 0.5 | 0.445605 | 532133 |
| 1715898900 | 0.4264 | -0.0163 | -3.68 | 0.4564 | 0.48 | 0.425 | 220448 |
| 1715812500 | 0.4427 | 0.0017 | 0.39 | 0.45 | 0.45 | 0.417 | 146510 |
| 1715726100 | 0.441 | -0.0281 | -5.99 | 0.477 | 0.48 | 0.4232 | 358605 |
| 1715639700 | 0.4691 | -0.0159 | -3.28 | 0.468 | 0.48 | 0.416 | 786748 |
| 1715380500 | 0.485 | 0.036 | 8.02 | 0.42 | 0.51 | 0.415 | 295946 |
| 1715294100 | 0.449 | -0.1049 | -18.94 | 0.58 | 0.58 | 0.4013 | 877620 |
| 1715207700 | 0.5538999 | -0.0262 | -4.52 | 0.5527 | 0.5601 | 0.495 | 394099 |
| 1715121300 | 0.5800999 | -0.0453 | -7.24 | 0.6254 | 0.6349 | 0.522 | 156656 |
| 1715034900 | 0.6254 | -0.0546 | -8.03 | 0.6899999 | 0.725 | 0.611 | 236054 |
| 1714775700 | 0.68 | 0.05 | 7.94 | 0.64 | 0.738 | 0.6299 | 825659 |
| 1714689300 | 0.63 | 0.0389 | 6.58 | 0.62 | 0.6378 | 0.55 | 106725 |
| 1714602900 | 0.5911 | 0.00105 | 0.18 | 0.517 | 0.648 | 0.5 | 101886 |
| 1714516500 | 0.59005 | -0.12755 | -17.77 | 0.703 | 0.7175 | 0.5112 | 318577 |
| 1714430100 | 0.7176 | -0.1754 | -19.64 | 0.86 | 0.86 | 0.6666 | 522076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
