ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TOP TOP Financial Group Ltd

2.50
0.00 (0.00%)
Pre Market
Last Updated: 05:27:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TOP Financial Group Ltd TOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.50 05:27:04
Open Price Low Price High Price Close Price Prev Close
2.50
more quote information »

TOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.722.34012.58127,2670.156.38%
1 Month2.562.722.302.5191,761-0.06-2.34%
3 Months2.783.302.192.61163,027-0.28-10.07%
6 Months4.037.772.194.60857,476-1.53-37.97%
1 Year7.0011.752.195.871,170,826-4.50-64.29%
3 Years25.00256.442.1910.891,009,953-22.50-90.00%
5 Years25.00256.442.1910.891,009,953-22.50-90.00%

TOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 2.50 -0.18 -6.72% 2.58 2.5988 2.4751 92,222
Jun 17 2024 2.68 0.09 3.47% 2.50 2.72 2.50 115,405
Jun 14 2024 2.59 0.16 6.58% 2.43 2.65 2.43 244,497
Jun 13 2024 2.43 0.07 2.97% 2.35 2.49 2.3401 56,943
Jun 12 2024 2.36 0.02 0.85% 2.34 2.4243 2.34 47,352
Jun 11 2024 2.34 -0.04 -1.68% 2.35 2.37 2.30 40,297
Jun 10 2024 2.38 0.00 0.00% 2.44 2.44 2.33 58,516
Jun 07 2024 2.38 -0.12 -4.80% 2.46 2.51 2.36 127,955
Jun 06 2024 2.50 -0.12 -4.58% 2.60 2.60 2.48 74,321
Jun 05 2024 2.62 0.07 2.75% 2.49 2.62 2.465 85,174
Jun 04 2024 2.55 -0.04 -1.54% 2.52 2.65 2.52 100,621
Jun 03 2024 2.59 0.10 4.02% 2.52 2.59 2.45 147,479
May 31 2024 2.49 0.01 0.40% 2.45 2.52 2.45 51,937
May 30 2024 2.48 0.09 3.72% 2.49 2.49 2.41 62,655
May 29 2024 2.391 -0.15 -5.87% 2.51 2.5101 2.39 140,850
May 28 2024 2.54 0.01 0.40% 2.53 2.57 2.50 48,035
May 24 2024 2.53 0.04 1.61% 2.51 2.54 2.51 32,041
May 23 2024 2.49 -0.08 -3.11% 2.56 2.60 2.48 133,665
May 22 2024 2.57 0.01 0.39% 2.56 2.5999 2.51 86,184
May 21 2024 2.56 0.00 0.00% 2.65 2.66 2.5277 142,014
May 20 2024 2.56 -0.14 -5.19% 2.64 2.69 2.56 282,073
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock