TOP Financial Group Ltd Historical Data - TOP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0492	-2	2.46	2.56	2.38	47314	2.43032507	CS
4	0.0108	0.45	2.4	2.64	2.38	57086	2.54094503	CS
12	-0.1992	-7.63218390805	2.61	3.3	2.3	112685	2.62787451	CS
26	-1.0492	-30.323699422	3.46	7.77	2.19	836660	4.60545067	CS
52	-4.7992	-66.5631067961	7.21	7.77	2.19	834270	4.87143272	CS
156	-22.5892	-90.3568	25	256.44	2.19	964931	10.86377584	CS
260	-22.5892	-90.3568	25	256.44	2.19	964931	10.86377584	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	2.41	0.01	0.42	2.43	2.44	2.3905	31218
1721860500	2.4	-0.07	-2.83	2.4502	2.47	2.38	46296
1721774100	2.47	0.06	2.49	2.46	2.56	2.42	83156
1721687700	2.41	-0.01	-0.41	2.46	2.46	2.4	47712
1721428500	2.42	-0.02	-0.82	2.46	2.46	2.42	28186
1721342100	2.44	-0.04	-1.61	2.47	2.5	2.44	25522
1721255700	2.48	-0.06	-2.36	2.5	2.52	2.45	47727
1721169300	2.54	-0.04	-1.55	2.54	2.57	2.5099999	48857
1721082900	2.58	0.08	3.20	2.5099999	2.58	2.465	66117
1720823700	2.5	-0.09	-3.47	2.57	2.6165	2.5	87647
1720737300	2.59	-0.04	-1.52	2.58	2.63	2.52	50186
1720650900	2.63	0.05	1.94	2.58	2.63	2.5099999	33852
1720564500	2.58	-0.05	-1.90	2.63	2.63	2.46	81220
1720478100	2.63	0	0.00	2.6	2.64	2.55	79501
1720218900	2.63	0.02	0.77	2.5099999	2.64	2.5099999	103900
1720040640	2.61	0.06	2.35	2.5	2.61	2.4791	38277
1719959700	2.55	0.04	1.59	2.5099999	2.55	2.45	47873
1719873300	2.5099999	-0.09	-3.46	2.49	2.54	2.47	38491
1719614100	2.6	0.16	6.56	2.4	2.6	2.4	98889
1719527700	2.44	0.02	0.83	2.4	2.45	2.4	38291
1719441300	2.42	0	0.00	2.45	2.45	2.3901	19698
1719354900	2.42	-0.01	-0.41	2.44	2.45	2.38	39019
1719268500	2.43	-0.03	-1.22	2.4	2.46	2.36	76919
1719009300	2.46	-0.04	-1.60	2.5099999	2.5299999	2.44	44678
1718922900	2.5	0	0.00	2.57	2.57	2.45	84091
1718750100	2.5	-0.18	-6.72	2.58	2.5988	2.4751	92222
1718663700	2.68	0.09	3.47	2.5	2.72	2.5	115405
1718404500	2.59	0.16	6.58	2.43	2.65	2.43	244497
1718318100	2.43	0.07	2.97	2.35	2.49	2.3401	56943
1718231700	2.36	0.02	0.85	2.34	2.4243	2.34	44901
1718145300	2.34	-0.04	-1.68	2.35	2.37	2.3	40297
1718058900	2.38	0	0.00	2.44	2.44	2.33	54130
1717799700	2.38	-0.12	-4.80	2.49	2.5099999	2.36	127371
1717713300	2.5	-0.12	-4.58	2.6	2.6	2.48	74321
1717626900	2.62	0.07	2.75	2.49	2.62	2.465	85174
1717540500	2.55	-0.04	-1.54	2.52	2.65	2.52	100621
1717454100	2.59	0.1	4.02	2.52	2.59	2.45	147479
1717194900	2.49	0.01	0.40	2.45	2.52	2.45	51937
1717108500	2.48	0.09	3.72	2.49	2.49	2.41	62655
1717022100	2.391	-0.15	-5.87	2.5099999	2.5101	2.39	140850
1716935700	2.54	0.01	0.40	2.5299999	2.57	2.5	48035
1716590100	2.5299999	0.04	1.61	2.5099999	2.54	2.5099999	32041
1716503700	2.49	-0.08	-3.11	2.56	2.6	2.48	132825
1716417300	2.57	0.01	0.39	2.56	2.5999	2.5099999	86184
1716330900	2.56	0	0.00	2.65	2.66	2.5277	142014
1716244500	2.56	-0.14	-5.19	2.64	2.69	2.56	282073
1715985300	2.7	0.06	2.27	2.62	2.85	2.6088	287218
1715898900	2.64	0	0.00	2.79	2.79	2.615	140769
1715812500	2.64	-0.27	-9.28	2.85	2.9799	2.58	593512
1715726100	2.91	0.14	5.05	2.91	3.3	2.74	939499
1715639700	2.77	0.02	0.73	2.71	2.8	2.67	118073
1715380500	2.75	0.01	0.36	2.7	2.82	2.65	151785
1715294100	2.74	0.14	5.38	2.7	2.7599999	2.6	73677
1715207700	2.6	-0.19	-6.81	2.71	2.77	2.6	86907
1715121300	2.79	0.19	7.31	2.57	2.86	2.57	305914
1715034900	2.6	0.06	2.36	2.55	2.63	2.54	83027
1714775700	2.54	-0.03	-1.17	2.61	2.64	2.47	93359
1714689300	2.57	0	0.00	2.6	2.62	2.52	66800
1714602900	2.57	0.03	1.18	2.59	2.7	2.54	125938
1714516500	2.54	-0.02	-0.78	2.56	2.6231	2.54	56771
1714430100	2.56	-0.11	-4.12	2.59	2.67	2.42	178292
1714170900	2.67	-0.01	-0.37	2.64	2.75	2.59	208191

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TOP Financial Group Ltd (TOP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TOP Financial Group Ltd (TOP) Historical

TOP Financial Group Ltd (TOP)

Professional-Grade Tools, for Individual Investors.

Your Recent History