News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.08 | 1.25 | 1.3 | 1.22 | 50267 | 1.26692706 | CS |
| 4 | -0.021 | -1.65354330709 | 1.27 | 1.32 | 1.14 | 40982 | 1.24881464 | CS |
| 12 | 0.109 | 9.56140350877 | 1.14 | 1.47 | 1.1 | 52238 | 1.26776637 | CS |
| 26 | -0.181 | -12.6573426573 | 1.43 | 1.63 | 1 | 60928 | 1.29471378 | CS |
| 52 | -1.331 | -51.5891472868 | 2.58 | 3.22 | 1 | 290604 | 2.37954426 | CS |
| 156 | -34.221 | -96.4787144065 | 35.47 | 256.44 | 1 | 763083 | 9.49148273 | CS |
| 260 | -23.751 | -95.004 | 25 | 256.44 | 1 | 749629 | 9.81919727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.2 | 82005 |
| 1752186900 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 25849 |
| 1752100500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.2927 | 1.2602 | 45231 |
| 1752014100 | 1.27 | 0.03 | 2.42 | 1.25 | 1.29 | 1.2401 | 85699 |
| 1751927700 | 1.24 | -0.04 | -3.13 | 1.25 | 1.29 | 1.23 | 42730 |
| 1751576640 | 1.28 | 0.03 | 2.45 | 1.25 | 1.29 | 1.2 | 58422 |
| 1751495700 | 1.2494 | 0.01 | 0.74 | 1.22 | 1.2697 | 1.22 | 28105 |
| 1751409300 | 1.2402 | 0.02 | 1.24 | 1.23 | 1.27 | 1.22 | 56257 |
| 1751322900 | 1.225 | -0.02 | -1.21 | 1.23 | 1.2612 | 1.192 | 50424 |
| 1751063700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.32 | 1.2298 | 48932 |
| 1750977300 | 1.23 | -0.06 | -4.28 | 1.17 | 1.2488999 | 1.17 | 49791 |
| 1750890900 | 1.285 | 0.1 | 7.98 | 1.21 | 1.32 | 1.21 | 81022 |
| 1750804500 | 1.19 | 0.02 | 1.71 | 1.1399999 | 1.23 | 1.1399999 | 27333 |
| 1750718100 | 1.17 | -0.05 | -4.10 | 1.2 | 1.2 | 1.17 | 34537 |
| 1750458900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.25 | 1.21 | 31096 |
| 1750286100 | 1.24 | -0.01 | -0.86 | 1.25 | 1.2695 | 1.23 | 23681 |
| 1750199700 | 1.2507 | -0 | -0.10 | 1.24 | 1.29 | 1.24 | 13211 |
| 1750113300 | 1.2519 | 0 | 0.15 | 1.25 | 1.27 | 1.2307999 | 19065 |
| 1749854100 | 1.25 | -0.03 | -2.34 | 1.27 | 1.295 | 1.25 | 13721 |
| 1749767700 | 1.28 | -0.04 | -2.66 | 1.31 | 1.32 | 1.27 | 40554 |
| 1749681300 | 1.315 | -0.02 | -1.13 | 1.36 | 1.36 | 1.3101 | 34524 |
| 1749594900 | 1.33 | 0.08 | 6.40 | 1.23 | 1.34 | 1.23 | 112954 |
| 1749508500 | 1.25 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 53409 |
| 1749249300 | 1.24 | -0.01 | -0.80 | 1.24 | 1.28 | 1.21 | 51883 |
| 1749162900 | 1.25 | -0.11 | -8.38 | 1.4 | 1.4396 | 1.22 | 168905 |
| 1749076500 | 1.3643 | 0.13 | 10.21 | 1.24 | 1.47 | 1.24 | 299080 |
| 1748990100 | 1.2379 | 0.02 | 1.52 | 1.22 | 1.2401 | 1.21 | 54393 |
| 1748903700 | 1.2194 | -0.03 | -2.45 | 1.23 | 1.25 | 1.2 | 38252 |
| 1748644500 | 1.25 | 0.01 | 0.97 | 1.21 | 1.25 | 1.21 | 54819 |
| 1748558100 | 1.238 | -0.01 | -0.96 | 1.26 | 1.2696 | 1.23 | 52808 |
| 1748471700 | 1.25 | -0.03 | -1.96 | 1.26 | 1.2634 | 1.18 | 42876 |
| 1748385300 | 1.275 | 0 | 0.39 | 1.3 | 1.3 | 1.24 | 31608 |
| 1748039700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.21 | 30073 |
| 1747953300 | 1.28 | 0.02 | 1.19 | 1.27 | 1.28 | 1.26 | 14605 |
| 1747866900 | 1.2649999 | -0.07 | -4.89 | 1.3 | 1.3528 | 1.2506 | 52900 |
| 1747780500 | 1.33 | -0.01 | -0.75 | 1.3799999 | 1.3799999 | 1.31 | 27414 |
| 1747694100 | 1.34 | 0 | 0.00 | 1.34 | 1.363 | 1.3101 | 26219 |
| 1747434900 | 1.34 | 0.04 | 3.08 | 1.36 | 1.3792 | 1.3 | 69691 |
| 1747348500 | 1.3 | -0.08 | -5.45 | 1.3899999 | 1.3899999 | 1.3 | 65377 |
| 1747262100 | 1.375 | 0.02 | 1.85 | 1.32 | 1.3899999 | 1.32 | 53664 |
| 1747175700 | 1.35 | 0.02 | 1.69 | 1.34 | 1.352 | 1.28 | 142068 |
| 1747089300 | 1.3274999 | 0.12 | 9.71 | 1.3 | 1.35 | 1.25 | 183156 |
| 1746830100 | 1.21 | 0.04 | 3.42 | 1.15 | 1.23 | 1.15 | 54346 |
| 1746743700 | 1.17 | 0.03 | 2.63 | 1.11 | 1.1899 | 1.1 | 34863 |
| 1746657300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.18 | 1.1299999 | 61218 |
| 1746570900 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.15 | 1.11 | 42391 |
| 1746484500 | 1.12 | -0.05 | -4.18 | 1.15 | 1.1805 | 1.12 | 25954 |
| 1746225300 | 1.1688 | 0.01 | 1.19 | 1.16 | 1.1899 | 1.16 | 26864 |
| 1746138900 | 1.155 | 0 | 0.00 | 1.17 | 1.188742 | 1.1399999 | 33073 |
| 1746052500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.195 | 1.1328 | 16817 |
| 1745966100 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 14562 |
| 1745879700 | 1.19 | -0.01 | -0.78 | 1.17 | 1.2291 | 1.17 | 23279 |
| 1745620500 | 1.1993 | -0.02 | -1.70 | 1.24 | 1.24 | 1.17 | 7669 |
| 1745534100 | 1.22 | 0.07 | 6.09 | 1.17 | 1.25 | 1.1583 | 50813 |
| 1745447700 | 1.15 | 0.04 | 3.60 | 1.16 | 1.18 | 1.12 | 44561 |
| 1745361300 | 1.11 | -0.02 | -1.77 | 1.1 | 1.1399999 | 1.1 | 25915 |
| 1745274900 | 1.1299999 | -0.04 | -3.44 | 1.1399999 | 1.1799 | 1.12 | 24477 |
| 1744929300 | 1.1702 | 0 | 0.10 | 1.19 | 1.2 | 1.15 | 53302 |
| 1744842900 | 1.169 | -0.04 | -3.39 | 1.21 | 1.23 | 1.16 | 52578 |
| 1744756500 | 1.21 | 0.06 | 5.35 | 1.1399999 | 1.24 | 1.12 | 133091 |
| 1744670100 | 1.1485 | 0.04 | 3.47 | 1.11 | 1.15 | 1 | 143548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
