ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TOP Financial Group Ltd

TOP Financial Group Ltd (TOP)

2.477
0.067
(2.78%)
At close: July 26 4:00PM
2.4108
-0.0662
( -2.67% )
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0492-22.462.562.38473142.43032507CS
40.01080.452.42.642.38570862.54094503CS
12-0.1992-7.632183908052.613.32.31126852.62787451CS
26-1.0492-30.3236994223.467.772.198366604.60545067CS
52-4.7992-66.56310679617.217.772.198342704.87143272CS
156-22.5892-90.356825256.442.1996493110.86377584CS
260-22.5892-90.356825256.442.1996493110.86377584CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219469002.410.010.422.432.442.390531218
17218605002.4-0.07-2.832.45022.472.3846296
17217741002.470.062.492.462.562.4283156
17216877002.41-0.01-0.412.462.462.447712
17214285002.42-0.02-0.822.462.462.4228186
17213421002.44-0.04-1.612.472.52.4425522
17212557002.48-0.06-2.362.52.522.4547727
17211693002.54-0.04-1.552.542.572.509999948857
17210829002.580.083.202.50999992.582.46566117
17208237002.5-0.09-3.472.572.61652.587647
17207373002.59-0.04-1.522.582.632.5250186
17206509002.630.051.942.582.632.509999933852
17205645002.58-0.05-1.902.632.632.4681220
17204781002.6300.002.62.642.5579501
17202189002.630.020.772.50999992.642.5099999103900
17200406402.610.062.352.52.612.479138277
17199597002.550.041.592.50999992.552.4547873
17198733002.5099999-0.09-3.462.492.542.4738491
17196141002.60.166.562.42.62.498889
17195277002.440.020.832.42.452.438291
17194413002.4200.002.452.452.390119698
17193549002.42-0.01-0.412.442.452.3839019
17192685002.43-0.03-1.222.42.462.3676919
17190093002.46-0.04-1.602.50999992.52999992.4444678
17189229002.500.002.572.572.4584091
17187501002.5-0.18-6.722.582.59882.475192222
17186637002.680.093.472.52.722.5115405
17184045002.590.166.582.432.652.43244497
17183181002.430.072.972.352.492.340156943
17182317002.360.020.852.342.42432.3444901
17181453002.34-0.04-1.682.352.372.340297
17180589002.3800.002.442.442.3354130
17177997002.38-0.12-4.802.492.50999992.36127371
17177133002.5-0.12-4.582.62.62.4874321
17176269002.620.072.752.492.622.46585174
17175405002.55-0.04-1.542.522.652.52100621
17174541002.590.14.022.522.592.45147479
17171949002.490.010.402.452.522.4551937
17171085002.480.093.722.492.492.4162655
17170221002.391-0.15-5.872.50999992.51012.39140850
17169357002.540.010.402.52999992.572.548035
17165901002.52999990.041.612.50999992.542.509999932041
17165037002.49-0.08-3.112.562.62.48132825
17164173002.570.010.392.562.59992.509999986184
17163309002.5600.002.652.662.5277142014
17162445002.56-0.14-5.192.642.692.56282073
17159853002.70.062.272.622.852.6088287218
17158989002.6400.002.792.792.615140769
17158125002.64-0.27-9.282.852.97992.58593512
17157261002.910.145.052.913.32.74939499
17156397002.770.020.732.712.82.67118073
17153805002.750.010.362.72.822.65151785
17152941002.740.145.382.72.75999992.673677
17152077002.6-0.19-6.812.712.772.686907
17151213002.790.197.312.572.862.57305914
17150349002.60.062.362.552.632.5483027
17147757002.54-0.03-1.172.612.642.4793359
17146893002.5700.002.62.622.5266800
17146029002.570.031.182.592.72.54125938
17145165002.54-0.02-0.782.562.62312.5456771
17144301002.56-0.11-4.122.592.672.42178292
17141709002.67-0.01-0.372.642.752.59208191

Your Recent History

Delayed Upgrade Clock