TMT Acquisition Corporation Historical Data - TMTCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	5.35714285714	11.2	11.8	11.2	123	11.79805195	CS
4	0.58	5.16934046346	11.22	11.8	11.2	85	11.4279703	CS
12	0.5	4.42477876106	11.3	11.8	11.2	59	11.35913154	CS
26	0.9	8.25688073394	10.9	11.8	10.8999	62	11.13588028	CS
52	0.75	6.78733031674	11.05	11.8	9.75	226	10.82488059	CS
156	1.6	15.6862745098	10.2	11.8	9.75	11283	10.21588792	CS
260	1.6	15.6862745098	10.2	11.8	9.75	11283	10.21588792	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	11.8	0	0.00	11.8	11.8	11.8	0
1727303700	11.8	0.6	5.36	11.8	11.8	11.49	614
1727217300	11.2	0	0.00	11.49	11.49	11.2	2
1727130900	11.2	0	0.00	11.2	11.2	11.2	0
1726871700	11.2	0	0.00	11.2	11.2	11.2	0
1726785300	11.2	0	0.00	11.2	11.2	11.2	0
1726698900	11.2	0	0.00	11.2	11.2	11.2	0
1726612500	11.2	0	0.00	11.2	11.2	11.2	0
1726526100	11.2	0	0.00	11.2	11.2	11.2	0
1726266900	11.2	-0.02	-0.18	11.2	11.2	11.2	1000
1726180500	11.22	0	0.00	11.22	11.22	11.22	0
1726094100	11.22	0	0.00	11.22	11.22	11.22	0
1726007700	11.22	0	0.00	11.22	11.22	11.22	0
1725921300	11.22	0	0.00	11.22	11.22	11.22	0
1725662100	11.22	0	0.00	11.22	11.22	11.22	0
1725575700	11.22	0	0.00	11.22	11.22	11.22	0
1725489300	11.22	0	0.00	11.22	11.22	11.22	0
1725402900	11.22	0	0.00	11.22	11.22	11.22	0
1725057300	11.22	0	0.00	11.22	11.22	11.22	0
1724970900	11.22	0	0.00	11.22	11.22	11.22	0
1724884500	11.22	0	0.00	11.22	11.22	11.22	0
1724798100	11.22	0	0.00	11.22	11.22	11.22	0
1724711700	11.22	0	0.00	11.22	11.22	11.22	0
1724452500	11.22	0	0.00	11.22	11.22	11.22	0
1724366100	11.22	0	0.00	11.22	11.22	11.22	0
1724279700	11.22	0	0.00	11.22	11.22	11.22	0
1724193300	11.22	0	0.00	11.22	11.22	11.22	0
1724106900	11.22	0	0.00	11.22	11.22	11.22	0
1723847700	11.22	0	0.00	11.22	11.22	11.22	0
1723761300	11.22	0	0.00	11.22	11.22	11.22	0
1723674900	11.22	0	0.00	11.22	11.22	11.22	0
1723588500	11.22	0	0.00	11.22	11.22	11.22	50
1723502100	11.22	0	0.00	11.22	11.22	11.22	0
1723242900	11.22	0	0.00	11.22	11.22	11.22	0
1723156500	11.22	-0.08	-0.71	11.3	11.3	11.22	200
1723070100	11.3	-0.02	-0.18	11.3	11.3	11.3	615
1722983700	11.3199	0	0.00	11.3199	11.3199	11.3199	0
1722897300	11.3199	0	0.00	11.3199	11.3199	11.3199	0
1722638100	11.3199	0	0.00	11.3199	11.3199	11.3199	0
1722551700	11.3199	0	0.00	11.3199	11.3199	11.3199	0
1722465300	11.3199	0	0.00	11.35	11.35	11.3199	7
1722378900	11.3199	0	0.00	11.3199	11.3199	11.3199	0
1722292500	11.3199	0	0.00	11.3199	11.3199	11.3199	0
1722033300	11.3199	0.02	0.18	11.32	11.32	11.3199	1015
1721946900	11.3	0	0.00	11.3	11.3	11.3	0
1721860500	11.3	0	0.00	11.3	11.3	11.3	0
1721774100	11.3	0	0.00	11.3	11.3	11.3	0
1721687700	11.3	0	0.00	11.3	11.3	11.3	0
1721428500	11.3	0	0.00	11.3	11.3	11.3	0
1721342100	11.3	0	0.00	11.3	11.3	11.3	0
1721255700	11.3	0	0.00	11.3	11.3	11.3	0
1721169300	11.3	0	0.00	11.3	11.3	11.3	0
1721082900	11.3	0	0.00	11.3	11.3	11.3	0
1720823700	11.3	0	0.00	11.3	11.3	11.3	0
1720737300	11.3	0	0.00	11.3	11.3	11.3	0
1720650900	11.3	0	0.00	11.3	11.3	11.3	0
1720564500	11.3	0	0.00	11.22	11.3	11.22	0
1720478100	11.3	0	0.00	11.3	11.3	11.3	0
1720218900	11.3	0	0.00	11.3	11.3	11.3	0
1720040640	11.3	0.2	1.80	11.3	11.3	11.3	50
1719959700	11.1	0	0.00	11.1	11.1	11.1	0
1719873300	11.1	0	0.00	11.1	11.1	11.1	0
1719614100	11.1	0	0.00	11.1	11.1	11.1	0
1719527700	11.1	0	0.00	11.1	11.1	11.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMT Acquisition Corporation (TMTCU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMT Acquisition Corporation (TMTCU) Historical

TMT Acquisition Corporation (TMTCU)

Professional-Grade Tools, for Individual Investors.

Your Recent History