TMT Acquisition Corporation Historical Data - TMTCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.89	2.89	2.89	0	0	CS
4	0	0	2.89	2.89	2.89	0	0	CS
12	-8.91	-75.5084745763	11.8	14	2.79	1654	9.63821058	CS
26	-8.21	-73.963963964	11.1	14	2.79	796	9.69864784	CS
52	-7.91	-73.2407407407	10.8	14	2.79	609	10.07064997	CS
156	-7.31	-71.6666666667	10.2	14	2.79	9983	10.20709843	CS
260	-7.31	-71.6666666667	10.2	14	2.79	9983	10.20709843	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	2.89	0	0.00	2.89	2.89	2.89	0
1734996900	2.89	0	0.00	2.89	2.89	2.89	0
1734737700	2.89	0	0.00	2.89	2.89	2.89	0
1734651300	2.89	0	0.00	2.89	2.89	2.89	0
1734564900	2.89	0	0.00	2.89	2.89	2.89	0
1734478500	2.89	0	0.00	2.89	2.89	2.89	0
1734392100	2.89	0	0.00	2.89	2.89	2.89	0
1734132900	2.89	0	0.00	2.89	2.89	2.89	0
1734046500	2.89	0	0.00	2.89	2.89	2.89	0
1733960100	2.89	0	0.00	2.89	2.89	2.89	0
1733873700	2.89	0	0.00	2.89	2.89	2.89	0
1733787300	2.89	0	0.00	2.89	2.89	2.89	0
1733528100	2.89	0	0.00	2.89	2.89	2.89	0
1733441700	2.89	0	0.00	2.89	2.89	2.89	0
1733355300	2.89	0	0.00	2.89	2.89	2.89	0
1733268900	2.89	0	0.00	2.89	2.89	2.89	0
1733182500	2.89	0	0.00	2.89	2.89	2.89	0
1732917840	2.89	0	0.00	2.89	2.89	2.89	0
1732750500	2.89	0	0.00	2.89	2.89	2.89	0
1732664100	2.89	0	0.00	2.89	2.89	2.89	0
1732577700	2.89	0	0.00	2.89	2.89	2.89	0
1732318500	2.89	0	0.00	2.89	2.89	2.89	0
1732232100	2.89	-3.79	-56.74	6.38	6.79	2.79	14074
1732145700	6.68	-1.25	-15.76	6.43	7.3	6.43	356
1732059300	7.93	0	0.00	7.93	7.93	7.93	1
1731972900	7.93	0	0.00	7.93	7.93	7.93	0
1731713700	7.93	-0.06	-0.75	7.14	7.93	7.14	179
1731627300	7.99	0	0.00	7.99	7.99	7.99	47
1731540900	7.99	-1.01	-11.22	8.31	8.31	7.99	166
1731454500	9	1.94	27.48	7.62	10.45	7.62	4858
1731368100	7.06	-0.4	-5.36	7.18	7.18	7.06	200
1731108900	7.46	0	0.00	7.46	7.46	7.46	0
1731022500	7.46	0	0.00	7.46	7.46	7.46	0
1730936100	7.46	-0.67	-8.24	8.16	8.17	7.35	1013
1730849700	8.13	0.83	11.37	6.5	9.01	6.4	2968
1730763300	7.3	0	0.00	5.94	7.3	5.94	1
1730500500	7.3	0	0.00	7.3	7.3	7.3	2
1730414100	7.3	-1.57	-17.70	8	8	7.3	1691
1730327700	8.8699999	-3.14	-26.14	12.33	14	8.8699999	18436
1730241300	12.01	2.01	20.10	10.24	12.5	9.5	8583
1730154900	10	-2.4	-19.35	10.81	10.83	9.44	1702
1729895700	12.4	1	8.77	11.4	14	10.5	23513
1729809300	11.4	0	0.00	11.4	11.4	11.4	0
1729722900	11.4	-0.05	-0.44	11.49	11.5	11.4	1408
1729636500	11.45	0.05	0.44	11.45	11.45	11.45	200
1729550100	11.4	-0.15	-1.30	11.69	11.69	11.4	108
1729290900	11.55	-0.27	-2.28	11.89	11.89	11.51	4811
1729204500	11.82	-0.67	-5.36	11.79	12.45	11.73	1560
1729118100	12.49	0.9	7.77	11.79	12.49	11.79	9
1729031700	11.59	0	0.00	11.59	11.59	11.59	0
1728945300	11.59	0	0.00	11.79	11.79	11.59	24
1728686100	11.59	-0.21	-1.78	11.59	13.09	11.06	11814
1728599700	11.8	0	0.00	11.8	11.8	11.8	0
1728513300	11.8	0	0.00	11.8	11.8	11.8	0
1728426900	11.8	0	0.00	11.8	11.8	11.8	20
1728340500	11.8	0	0.00	11.8	11.8	11.8	0
1728081300	11.8	0	0.00	11.8	11.8	11.8	0
1727994900	11.8	0	0.00	11.8	11.8	11.8	0
1727908500	11.8	0	0.00	11.8	11.8	11.8	0
1727822100	11.8	0	0.00	11.8	11.8	11.8	0
1727735520	11.8	0	0.00	11.8	11.8	11.8	0
1727476500	11.8	0	0.00	11.8	11.8	11.8	0
1727390100	11.8	0	0.00	11.8	11.8	11.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMT Acquisition Corporation (TMTCU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMT Acquisition Corporation (TMTCU) Historical

TMT Acquisition Corporation (TMTCU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free