Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TLGY Acquisition Corporation | TLGYW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.72% | 0.0473 | 10:20:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0473 | 0.0473 | 0.0473 | 0.0465 |
TLGYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLGYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 29 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 28 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 24 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 23 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 22 2024 | 0.0465 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0465 | 1 |
| May 21 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 20 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 17 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 16 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 15 2024 | 0.0465 | -0.025 | -34.97% | 0.0463 | 0.0465 | 0.0463 | 612 |
| May 14 2024 | 0.0715 | -0.0136 | -15.98% | 0.055 | 0.0716 | 0.0549 | 1,767 |
| May 13 2024 | 0.0851 | 0.00 | 0.00% | 0.076 | 0.0851 | 0.076 | 4 |
| May 10 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
| May 09 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
| May 08 2024 | 0.0851 | 0.0131 | 18.19% | 0.0834 | 0.0851 | 0.0834 | 204 |
| May 07 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
| May 06 2024 | 0.072 | 0.02368 | 49.02% | 0.0682 | 0.1102 | 0.0364 | 15,188 |
| May 03 2024 | 0.048316 | -0.01168 | -19.47% | 0.06 | 0.06 | 0.048316 | 903 |
| May 02 2024 | 0.06 | 0.0249 | 70.94% | 0.043 | 0.06 | 0.0351 | 15,150 |
| May 01 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
