ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TYGO Tigo Energy Inc

1.31
-0.15 (-10.27%)
Last Updated: 15:56:39
Delayed by 15 minutes

TYGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.46 -0.35 -19.34% 1.80 1.80 1.45 109,745
Feb 16 2024 1.81 -0.23 -11.27% 2.00 2.00 1.68 169,607
Feb 15 2024 2.04 0.36 21.43% 1.65 2.1222 1.60 261,854
Feb 14 2024 1.68 0.30 21.74% 1.36 1.68 1.36 247,897
Feb 13 2024 1.38 -0.01 -0.72% 1.38 1.44 1.38 114,609
Feb 12 2024 1.39 0.04 2.96% 1.37 1.44 1.37 64,923
Feb 09 2024 1.35 -0.08 -5.59% 1.43 1.43 1.33 30,906
Feb 08 2024 1.43 0.03 2.14% 1.39 1.44 1.38 25,459
Feb 07 2024 1.40 0.00 0.00% 1.41 1.45 1.38 179,975
Feb 06 2024 1.40 0.07 5.26% 1.35 1.40 1.34 97,642
Feb 05 2024 1.33 -0.04 -2.92% 1.37 1.37 1.29 55,658
Feb 02 2024 1.37 -0.05 -3.52% 1.43 1.43 1.345 69,913
Feb 01 2024 1.42 -0.04 -2.74% 1.48 1.48 1.42 20,728
Jan 31 2024 1.46 -0.05 -3.31% 1.50 1.51 1.42 28,708
Jan 30 2024 1.51 0.01 0.67% 1.51 1.51 1.47 19,983
Jan 29 2024 1.50 0.07 4.90% 1.43 1.51 1.42 32,728
Jan 26 2024 1.43 -0.01 -0.69% 1.48 1.49 1.4201 33,483
Jan 25 2024 1.44 0.04 2.86% 1.41 1.48 1.40 27,668
Jan 24 2024 1.40 -0.05 -3.45% 1.46 1.46 1.35 32,483
Jan 23 2024 1.45 -0.01 -0.68% 1.47 1.47 1.44 17,860
Jan 22 2024 1.46 0.00 0.00% 1.47 1.49 1.45 22,372
Jan 19 2024 1.46 -0.08 -5.19% 1.53 1.53 1.421 41,688
Jan 18 2024 1.54 0.09 6.21% 1.46 1.605 1.45 33,627
Jan 17 2024 1.45 -0.09 -5.84% 1.61 1.65 1.40 146,095
Jan 16 2024 1.54 0.02 1.32% 1.54 1.58 1.46 55,258
Jan 12 2024 1.52 0.03 2.01% 1.49 1.6911 1.49 42,378
Jan 11 2024 1.49 -0.06 -3.87% 1.55 1.57 1.40 130,754
Jan 10 2024 1.55 0.05 3.33% 1.57 1.67 1.53 90,269
Jan 09 2024 1.50 -0.17 -10.18% 1.70 1.73 1.47 105,083
Jan 08 2024 1.67 -0.09 -5.11% 1.80 1.80 1.62 115,159
Jan 05 2024 1.76 -0.04 -2.22% 1.85 1.85 1.71 164,782
Jan 04 2024 1.80 -0.18 -9.09% 1.98 1.98 1.78 127,925
Jan 03 2024 1.98 0.01 0.51% 1.91 2.00 1.79 93,481
Jan 02 2024 1.97 -0.12 -5.74% 2.06 2.10 1.95 71,400
Dec 29 2023 2.09 -0.06 -2.79% 2.17 2.17 2.05 102,765
Dec 28 2023 2.15 0.01 0.47% 2.13 2.19 2.10 97,524
Dec 27 2023 2.14 0.15 7.54% 1.99 2.19 1.95 138,070
Dec 26 2023 1.99 -0.02 -1.00% 1.99 2.01 1.9101 52,554
Dec 22 2023 2.01 0.02 1.01% 2.00 2.06 1.96 103,800
Dec 21 2023 1.99 0.11 5.85% 1.97 1.99 1.91 34,464
Dec 20 2023 1.88 -0.12 -6.00% 1.93 1.99 1.83 106,715
Dec 19 2023 2.00 0.01 0.50% 2.00 2.12 1.94 175,461
Dec 18 2023 1.99 -0.01 -0.50% 2.01 2.04 1.96 115,063
Dec 15 2023 2.00 0.03 1.52% 1.97 2.04 1.96 116,684
Dec 14 2023 1.97 0.20 11.30% 1.79 2.04 1.79 248,471
Dec 13 2023 1.77 -0.02 -1.12% 1.79 1.83 1.75 76,233
Dec 12 2023 1.79 -0.04 -2.19% 1.81 1.83 1.72 89,147
Dec 11 2023 1.83 -0.02 -1.08% 1.80 1.87 1.80 69,212
Dec 08 2023 1.85 0.02 1.09% 1.81 1.85 1.80 52,790
Dec 07 2023 1.83 -0.09 -4.69% 1.90 1.92 1.83 67,760
Dec 06 2023 1.92 0.05 2.67% 1.95 1.9938 1.88 28,283
Dec 05 2023 1.87 -0.09 -4.59% 2.00 2.00 1.85 81,993
Dec 04 2023 1.96 -0.19 -8.84% 2.09 2.20 1.95 157,190
Dec 01 2023 2.15 -0.03 -1.38% 2.10 2.18 2.09 88,464
Nov 30 2023 2.18 -0.05 -2.24% 2.19 2.29 2.14 48,262
Nov 29 2023 2.23 0.24 12.06% 2.11 2.23 2.05 98,560
Nov 28 2023 1.99 -0.21 -9.55% 2.20 2.26 1.98 172,836
Nov 27 2023 2.20 -0.47 -17.60% 2.67 2.68 2.15 235,731
Nov 24 2023 2.67 -0.33 -11.00% 2.95 2.95 2.62 36,255

Your Recent History

Delayed Upgrade Clock