Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
THCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.57 | 0.03 | 0.28% | 10.55 | 10.57 | 10.53 | 14,958 |
| May 23 2024 | 10.54 | 0.03 | 0.29% | 10.52 | 10.60 | 10.49 | 62,949 |
| May 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 705 |
| May 21 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 4 |
| May 20 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.52 | 10.505 | 13,600 |
| May 17 2024 | 10.50 | -0.04 | -0.38% | 10.55 | 10.58 | 10.49 | 77,276 |
| May 16 2024 | 10.54 | 0.05 | 0.48% | 10.49 | 10.54 | 10.49 | 846 |
| May 15 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| May 14 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| May 13 2024 | 10.49 | -0.01 | -0.10% | 10.51 | 10.55 | 10.49 | 14,998 |
| May 10 2024 | 10.50 | 0.01 | 0.10% | 10.57 | 10.57 | 10.50 | 13,373 |
| May 09 2024 | 10.49 | -0.01 | -0.09% | 10.50 | 10.50 | 10.49 | 112,388 |
| May 08 2024 | 10.4999 | 0.00 | 0.00% | 10.58 | 10.58 | 10.49 | 40,054 |
| May 07 2024 | 10.50 | 0.00 | 0.00% | 10.53 | 10.5402 | 10.4801 | 13,146 |
| May 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 568 |
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 02 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.50 | 10.45 | 27,380 |
| May 01 2024 | 10.45 | -0.05 | -0.48% | 10.46 | 10.4796 | 10.45 | 2,059 |
| Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 2 |
| Apr 29 2024 | 10.50 | -0.01 | -0.10% | 10.4701 | 10.50 | 10.47 | 505 |
| Apr 26 2024 | 10.51 | 0.00 | 0.00% | 10.49 | 10.51 | 10.49 | 1 |
| Apr 25 2024 | 10.51 | 0.00 | 0.00% | 10.48 | 10.51 | 10.48 | 108 |
| Apr 24 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 51 |
| Apr 23 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| Apr 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| Apr 19 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.511 | 10.48 | 4,486 |
| Apr 18 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 36 |
| Apr 17 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 42 |
| Apr 16 2024 | 10.53 | 0.02 | 0.19% | 10.55 | 10.55 | 10.53 | 3,443 |
| Apr 15 2024 | 10.5099 | 0.10 | 0.96% | 10.43 | 10.56 | 10.43 | 616,362 |
| Apr 12 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 366 |
| Apr 11 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.4099 | 91,479 |
| Apr 10 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.43 | 10.40 | 3,142 |
| Apr 09 2024 | 10.41 | 0.03 | 0.29% | 10.40 | 10.50 | 10.40 | 20,655 |
| Apr 08 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Apr 05 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.36 | 155 |
| Apr 04 2024 | 10.38 | 0.02 | 0.19% | 10.38 | 10.38 | 10.38 | 2,228 |
| Apr 03 2024 | 10.36 | 0.04 | 0.39% | 10.329 | 10.36 | 10.329 | 20,210 |
| Apr 02 2024 | 10.32 | 0.01 | 0.10% | 10.31 | 10.35 | 10.31 | 4,465 |
| Apr 01 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.30 | 228 |
| Mar 28 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| Mar 27 2024 | 10.30 | -0.01 | -0.05% | 10.30 | 10.30 | 10.30 | 348 |
| Mar 26 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| Mar 25 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 1 |
| Mar 22 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| Mar 21 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| Mar 20 2024 | 10.305 | 0.00 | 0.00% | 10.28 | 10.31 | 10.28 | 844 |
| Mar 19 2024 | 10.305 | 0.00 | 0.00% | 10.295 | 10.305 | 10.295 | 49 |
| Mar 18 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 86 |
| Mar 15 2024 | 10.305 | 0.00 | 0.05% | 10.305 | 10.305 | 10.305 | 183 |
| Mar 14 2024 | 10.30 | 0.00 | 0.00% | 10.295 | 10.30 | 10.295 | 620 |
| Mar 13 2024 | 10.30 | 0.03 | 0.29% | 10.27 | 10.30 | 10.27 | 3,232 |
| Mar 12 2024 | 10.27 | 0.00 | 0.00% | 10.28 | 10.28 | 10.27 | 2,728 |
| Mar 11 2024 | 10.27 | -0.01 | -0.10% | 10.28 | 10.28 | 10.26 | 103,236 |
| Mar 08 2024 | 10.28 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 2,639 |
| Mar 07 2024 | 10.28 | 0.02 | 0.19% | 10.28 | 10.28 | 10.28 | 273 |
| Mar 06 2024 | 10.26 | -0.02 | -0.19% | 10.26 | 10.28 | 10.26 | 339 |
| Mar 05 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Mar 04 2024 | 10.28 | 0.02 | 0.19% | 10.25 | 10.28 | 10.25 | 260 |
| Mar 01 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 29 |
| Feb 29 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 53 |
| Feb 28 2024 | 10.26 | -0.02 | -0.19% | 10.26 | 10.28 | 10.26 | 219 |
| Feb 27 2024 | 10.28 | 0.03 | 0.29% | 10.25 | 10.28 | 10.25 | 11,086 |
| Feb 26 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 247 |
