Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thunder Bridge Captial Partners IV Inc | THCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.50 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.57 | 10.50 | 10.57 | 10.50 | 10.49 |
THCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.58 | 10.4801 | 10.49 | 41,539 | 0.00 | 0.00% |
| 1 Month | 10.42 | 10.58 | 10.41 | 10.51 | 43,054 | 0.08 | 0.77% |
| 3 Months | 10.24 | 10.58 | 10.24 | 10.46 | 21,577 | 0.26 | 2.54% |
| 6 Months | 10.23 | 10.58 | 10.21 | 10.35 | 19,094 | 0.27 | 2.64% |
| 1 Year | 10.21 | 10.985 | 10.07 | 10.24 | 63,278 | 0.29 | 2.84% |
| 3 Years | 16.63 | 16.63 | 9.55 | 10.01 | 55,758 | -6.13 | -36.86% |
| 5 Years | 16.63 | 16.63 | 9.55 | 10.01 | 55,758 | -6.13 | -36.86% |
THCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.50 | 0.01 | 0.10% | 10.57 | 10.57 | 10.50 | 13,373 |
| May 09 2024 | 10.49 | -0.01 | -0.09% | 10.50 | 10.50 | 10.49 | 112,388 |
| May 08 2024 | 10.4999 | 0.00 | 0.00% | 10.58 | 10.58 | 10.49 | 40,054 |
| May 07 2024 | 10.50 | 0.00 | 0.00% | 10.53 | 10.5402 | 10.4801 | 13,146 |
| May 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 568 |
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 02 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.50 | 10.45 | 27,380 |
| May 01 2024 | 10.45 | -0.05 | -0.48% | 10.46 | 10.4796 | 10.45 | 2,059 |
| Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 2 |
| Apr 29 2024 | 10.50 | -0.01 | -0.10% | 10.4701 | 10.50 | 10.47 | 505 |
| Apr 26 2024 | 10.51 | 0.00 | 0.00% | 10.49 | 10.51 | 10.49 | 1 |
| Apr 25 2024 | 10.51 | 0.00 | 0.00% | 10.48 | 10.51 | 10.48 | 108 |
| Apr 24 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 51 |
| Apr 23 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| Apr 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| Apr 19 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.511 | 10.48 | 4,486 |
| Apr 18 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 36 |
| Apr 17 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 42 |
| Apr 16 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 10.53 | 443 |
| Apr 15 2024 | 10.5099 | 0.10 | 0.96% | 10.43 | 10.56 | 10.43 | 616,362 |
| Apr 12 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 366 |
