Thunder Bridge Captial Partners IV Inc (THCP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | CS |
| 12 | 1.65 | 15.5807365439 | 10.59 | 14.99 | 10.59 | 69669 | 11.83005915 | CS |
| 26 | 1.73 | 16.4605137964 | 10.51 | 14.99 | 10.49 | 30934 | 11.79459523 | CS |
| 52 | 1.99 | 19.4146341463 | 10.25 | 14.99 | 10.23 | 26882 | 11.22597895 | CS |
| 156 | 2.53 | 26.0556127703 | 9.71 | 14.99 | 9.65 | 46204 | 10.25556475 | CS |
| 260 | -4.6 | -27.3159144893 | 16.84 | 16.84 | 9.55 | 45312 | 10.20503605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738020900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737761700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737675300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737588900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737502500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737156900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737070500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736984100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736897700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736811300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736552100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736379300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736292900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736206500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735947300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735860900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735688100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735601700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735342500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735256100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735077840 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734996900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734737700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734651300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734564900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734478500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734392100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734132900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734046500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1733960100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1733873700 | 12.24 | -1.16 | -8.66 | 13.86 | 13.9431 | 11.9 | 83769 |
| 1733787300 | 13.4 | -0.48 | -3.46 | 14.19 | 14.19 | 13.3 | 98340 |
| 1733528100 | 13.88 | 0.38 | 2.81 | 14.38 | 14.99 | 13.5 | 234494 |
| 1733441700 | 13.5 | 0.98 | 7.83 | 12.7 | 13.74 | 12.63 | 249032 |
| 1733355300 | 12.52 | 1.48 | 13.41 | 11.2 | 13.54 | 11.12 | 770158 |
| 1733268900 | 11.04 | -0.08 | -0.72 | 11.4867 | 11.4899 | 11.01 | 159154 |
| 1733182500 | 11.12 | 0.17 | 1.55 | 11.11 | 11.2083 | 10.71 | 293251 |
| 1732917840 | 10.95 | -0.01 | -0.05 | 11.06 | 11.1306 | 10.93 | 34940 |
| 1732750500 | 10.955 | -0.4 | -3.48 | 11.31 | 11.31 | 10.61 | 51336 |
| 1732664100 | 11.35 | -0.05 | -0.39 | 11.351 | 11.385 | 11.34 | 75282 |
| 1732577700 | 11.395 | -0.03 | -0.22 | 11.5 | 11.51 | 11.39 | 74940 |
| 1732318500 | 11.42 | -0.11 | -0.91 | 11.52 | 11.55 | 11.32 | 47547 |
| 1732232100 | 11.525 | 0.28 | 2.44 | 11.5955 | 11.675 | 11.425 | 92685 |
| 1732145700 | 11.25 | 0.02 | 0.18 | 11.205 | 11.28 | 11.205 | 463118 |
| 1732059300 | 11.23 | 0.13 | 1.17 | 11.12 | 11.25 | 11.08 | 436543 |
| 1731972900 | 11.1 | -0.01 | -0.09 | 11.22 | 11.25 | 11.01 | 63447 |
| 1731713700 | 11.11 | -0.04 | -0.36 | 11.2 | 11.29 | 11.1 | 40601 |
| 1731627300 | 11.15 | 0.39 | 3.62 | 10.82 | 11.2895 | 10.82 | 114560 |
| 1731540900 | 10.76 | 0.16 | 1.51 | 10.68 | 10.96 | 10.65 | 372989 |
| 1731454500 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 5945 |
| 1731368100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1731108900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731022500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 15 |
| 1730936100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1730849700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730763300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730500500 | 10.59 | 0.04 | 0.37 | 10.59 | 10.59 | 10.59 | 100 |
| 1730414100 | 10.5513 | -0.05 | -0.46 | 10.56 | 10.56 | 10.5513 | 544 |
| 1730327700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 14 |
| 1730241300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
