Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thryv Holdings Inc | THRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.48 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.48 |
THRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.48 | 0.41 | 1.95% | 21.05 | 21.71 | 21.00 | 271,677 |
| May 06 2024 | 21.07 | -0.43 | -1.98% | 21.66 | 22.00 | 20.51 | 474,815 |
| May 03 2024 | 21.495 | -2.68 | -11.07% | 24.57 | 24.57 | 21.49 | 590,117 |
| May 02 2024 | 24.17 | 0.49 | 2.07% | 25.10 | 26.42 | 24.10 | 295,063 |
| May 01 2024 | 23.68 | 0.67 | 2.91% | 23.00 | 24.342 | 22.755 | 272,739 |
| Apr 30 2024 | 23.01 | -0.39 | -1.67% | 23.16 | 23.415 | 22.97 | 99,176 |
| Apr 29 2024 | 23.40 | 0.55 | 2.41% | 23.09 | 23.50 | 23.005 | 78,879 |
| Apr 26 2024 | 22.85 | -0.03 | -0.13% | 22.92 | 23.20 | 22.65 | 55,764 |
| Apr 25 2024 | 22.88 | -0.02 | -0.09% | 22.24 | 22.98 | 22.15 | 102,293 |
| Apr 24 2024 | 22.90 | -0.68 | -2.88% | 23.43 | 23.6361 | 22.90 | 91,527 |
| Apr 23 2024 | 23.58 | 1.50 | 6.79% | 22.16 | 23.82 | 22.16 | 180,508 |
| Apr 22 2024 | 22.08 | -0.15 | -0.67% | 22.40 | 23.40 | 21.98 | 104,989 |
| Apr 19 2024 | 22.23 | 0.37 | 1.69% | 21.71 | 22.25 | 21.71 | 103,639 |
| Apr 18 2024 | 21.86 | 0.05 | 0.23% | 21.78 | 22.26 | 21.64 | 89,906 |
| Apr 17 2024 | 21.81 | -0.34 | -1.53% | 22.39 | 22.50 | 21.72 | 87,131 |
| Apr 16 2024 | 22.15 | 0.38 | 1.75% | 21.76 | 22.21 | 21.46 | 96,352 |
| Apr 15 2024 | 21.77 | -0.57 | -2.55% | 22.47 | 22.59 | 21.6607 | 61,264 |
| Apr 12 2024 | 22.34 | -0.50 | -2.19% | 22.59 | 22.87 | 21.965 | 90,307 |
| Apr 11 2024 | 22.84 | 0.11 | 0.48% | 22.90 | 22.965 | 22.69 | 98,811 |
| Apr 10 2024 | 22.73 | -0.74 | -3.15% | 23.09 | 23.11 | 22.35 | 154,000 |
| Apr 09 2024 | 23.47 | 1.21 | 5.44% | 22.46 | 23.51 | 22.31 | 122,922 |
| Apr 08 2024 | 22.26 | 0.41 | 1.88% | 21.90 | 22.31 | 21.75 | 61,828 |
