Thryv Holdings Inc (THRY)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.715859030837 | 18.16 | 18.98 | 17.91 | 172674 | 18.4848315 | CS |
| 4 | 0.24 | 1.3296398892 | 18.05 | 18.99 | 16.75 | 142492 | 18.14529923 | CS |
| 12 | 0.42 | 2.3503077784 | 17.87 | 19.91 | 15.82 | 180665 | 17.85479458 | CS |
| 26 | -3.57 | -16.3311985361 | 21.86 | 26.42 | 15.82 | 198066 | 19.52659313 | CS |
| 52 | -0.64 | -3.38087691495 | 18.93 | 26.42 | 15.82 | 182718 | 19.50661431 | CS |
| 156 | -10.3 | -36.0265827212 | 28.59 | 42.99 | 15.82 | 237823 | 24.49102452 | CS |
| 260 | 4.29 | 30.6428571429 | 14 | 42.99 | 8.1 | 211731 | 24.81426683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 18.29 | -0.55 | -2.92 | 18.86 | 18.96 | 18.23 | 987002 |
| 1726785300 | 18.84 | 0.48 | 2.61 | 18.55 | 18.93 | 18.55 | 155555 |
| 1726698900 | 18.36 | -0.13 | -0.70 | 18.42 | 18.98 | 18.31 | 187666 |
| 1726612500 | 18.49 | 0.2 | 1.09 | 18.45 | 18.86 | 18.4 | 172811 |
| 1726526100 | 18.29 | -0.2 | -1.08 | 18.56 | 18.56 | 18.26 | 177937 |
| 1726266900 | 18.49 | 0.6 | 3.35 | 18.03 | 18.655 | 17.91 | 160263 |
| 1726180500 | 17.89 | 0.63 | 3.65 | 17.34 | 18.025 | 17.26 | 147146 |
| 1726094100 | 17.26 | 0.07 | 0.41 | 17.06 | 17.32 | 16.81 | 122197 |
| 1726007700 | 17.19 | -0.11 | -0.64 | 17.28 | 17.31 | 17.01 | 166119 |
| 1725921300 | 17.3 | -0.19 | -1.09 | 17.48 | 17.48 | 16.75 | 210009 |
| 1725662100 | 17.49 | -0.5 | -2.78 | 18.01 | 18.035 | 17.401 | 116485 |
| 1725575700 | 17.99 | -0.07 | -0.39 | 18.06 | 18.25 | 17.915 | 101754 |
| 1725489300 | 18.06 | -0.04 | -0.22 | 18.11 | 18.28 | 17.95 | 103480 |
| 1725402900 | 18.1 | -0.12 | -0.66 | 18.105 | 18.37 | 17.965 | 135879 |
| 1725057300 | 18.22 | -0.42 | -2.25 | 18.64 | 18.91 | 18.2 | 129671 |
| 1724970900 | 18.64 | 0.11 | 0.59 | 18.7 | 18.865 | 18.42 | 113517 |
| 1724884500 | 18.53 | -0.3 | -1.59 | 18.75 | 18.94 | 18.5 | 150390 |
| 1724798100 | 18.83 | 0.19 | 1.02 | 18.59 | 18.99 | 18.525 | 96274 |
| 1724711700 | 18.64 | 0.11 | 0.59 | 18.81 | 18.8299 | 18.47 | 107312 |
| 1724452500 | 18.53 | 0.49 | 2.72 | 18.05 | 18.77 | 18.05 | 140263 |
| 1724366100 | 18.04 | -0.2 | -1.10 | 18.23 | 18.4 | 18.02 | 111873 |
| 1724279700 | 18.24 | 0.4 | 2.24 | 18.05 | 18.26 | 17.82 | 105031 |
| 1724193300 | 17.84 | -0.02 | -0.11 | 17.81 | 17.94 | 17.51 | 123007 |
| 1724106900 | 17.86 | 0.11 | 0.62 | 17.78 | 17.89 | 17.62 | 102165 |
| 1723847700 | 17.75 | -0.03 | -0.17 | 17.8 | 17.98 | 17.7 | 143186 |
| 1723761300 | 17.78 | 0.49 | 2.83 | 17.77 | 17.94 | 17.645 | 103186 |
| 1723674900 | 17.29 | -0.23 | -1.31 | 17.62 | 17.62 | 17.11 | 148755 |
| 1723588500 | 17.52 | 0.81 | 4.85 | 16.905 | 17.62 | 16.905 | 192130 |
| 1723502100 | 16.71 | -0.09 | -0.54 | 16.83 | 16.955 | 16.5 | 200088 |
| 1723242900 | 16.8 | 0.06 | 0.36 | 16.71 | 16.83 | 16.46 | 133202 |
| 1723156500 | 16.739999 | 0.64 | 3.98 | 16.149999 | 16.739999 | 16.094999 | 217041 |
| 1723070100 | 16.1 | -0.5 | -3.01 | 16.81 | 16.87 | 16.059999 | 283045 |
| 1722983700 | 16.6 | -0.42 | -2.47 | 17.01 | 17.01 | 16.524999 | 286101 |
| 1722897300 | 17.02 | -1.11 | -6.12 | 16.329999 | 17.39 | 16.329999 | 292589 |
| 1722638100 | 18.13 | -0.6 | -3.20 | 18 | 18.37 | 17.75 | 279999 |
| 1722551700 | 18.73 | -0.75 | -3.85 | 19.5 | 19.808 | 18.45 | 285634 |
| 1722465300 | 19.48 | -0.09 | -0.46 | 19.78 | 19.91 | 18.92 | 277423 |
| 1722378900 | 19.57 | 0.06 | 0.31 | 19.7 | 19.85 | 19.46 | 217042 |
| 1722292500 | 19.51 | 0.01 | 0.05 | 19.51 | 19.77 | 19.26 | 171932 |
| 1722033300 | 19.5 | 0.52 | 2.74 | 19.31 | 19.65 | 19.02 | 173418 |
| 1721946900 | 18.98 | 0.74 | 4.06 | 18.23 | 19.27 | 18.23 | 223806 |
| 1721860500 | 18.24 | -0.46 | -2.46 | 18.55 | 18.94 | 18.21 | 102034 |
| 1721774100 | 18.7 | 0.24 | 1.30 | 18.4 | 18.87 | 18.365 | 135020 |
| 1721687700 | 18.46 | 0.41 | 2.27 | 18.16 | 18.46 | 17.93 | 154325 |
| 1721428500 | 18.05 | -0.23 | -1.26 | 18.45 | 18.47 | 18.02 | 125555 |
| 1721342100 | 18.28 | -0.52 | -2.77 | 18.6 | 19.02 | 18.185 | 139729 |
| 1721255700 | 18.8 | 0.09 | 0.48 | 18.835 | 19.12 | 18.47 | 153734 |
| 1721169300 | 18.71 | 0.8 | 4.47 | 18.15 | 18.75 | 17.88 | 212078 |
| 1721082900 | 17.91 | 0.71 | 4.13 | 17.35 | 18.14 | 17.22 | 249273 |
| 1720823700 | 17.2 | 0.11 | 0.64 | 17.25 | 17.5 | 17.01 | 225002 |
| 1720737300 | 17.09 | 0.72 | 4.40 | 16.7 | 17.19 | 16.26 | 313575 |
| 1720650900 | 16.37 | -0.14 | -0.85 | 16.51 | 16.51 | 16.14 | 188292 |
| 1720564500 | 16.51 | -0.34 | -2.02 | 16.87 | 16.87 | 16.399999 | 214187 |
| 1720478100 | 16.85 | -0.2 | -1.17 | 17.17 | 17.345 | 16.77 | 207537 |
| 1720218900 | 17.05 | -0.47 | -2.68 | 17.46 | 17.61 | 16.96 | 172367 |
| 1720040640 | 17.52 | 0.06 | 0.34 | 17.51 | 17.74 | 17.37 | 142218 |
| 1719959700 | 17.46 | -0.03 | -0.17 | 17.33 | 17.57 | 17.115 | 359239 |
| 1719873300 | 17.49 | -0.33 | -1.85 | 17.87 | 17.9 | 17.25 | 261190 |
| 1719614100 | 17.82 | 0.03 | 0.17 | 17.94 | 18.005 | 17.62 | 1497643 |
| 1719527700 | 17.79 | 0.11 | 0.62 | 17.75 | 18.005 | 17.6 | 290016 |
| 1719441300 | 17.68 | -0.12 | -0.67 | 17.74 | 17.93 | 17.5 | 255077 |
| 1719354900 | 17.8 | -0.36 | -1.98 | 18.05 | 18.05 | 17.65 | 422192 |
| 1719268500 | 18.16 | -0.1 | -0.55 | 18.33 | 18.35 | 18.04 | 349135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
