1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Thryv Holdings Inc (THRY)
  7. Historical

THRY

Thryv Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Thryv Holdings Inc THRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.89 04:00:00
Open Price Low Price High Price Close Price Prev Close
29.89
more quote information »

THRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9131.227529.0130.13141,472-1.02-3.3%
1 Month29.2232.2327.3429.79195,2930.672.29%
3 Months31.7235.9627.3430.25220,734-1.83-5.77%
6 Months29.7837.263223.0130.65200,3060.110.37%
1 Year9.9037.26328.1027.24143,21119.99201.92%
3 Years14.0037.26328.1026.98135,75415.89113.5%
5 Years14.0037.26328.1026.98135,75415.89113.5%

THRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 29.89 -0.59 -1.94% 30.74 30.74 29.54 106,441
Oct 25 2021 30.48 0.36 1.2% 30.40 30.75 29.54 182,640
Oct 22 2021 30.12 0.13 0.43% 29.94 31.2275 29.72 172,992
Oct 21 2021 29.99 0.02 0.07% 29.81 30.24 29.01 87,197
Oct 20 2021 29.97 -0.82 -2.66% 30.91 30.94 29.76 158,091
Oct 19 2021 30.79 1.17 3.95% 29.755 31.05 29.68 122,744
Oct 18 2021 29.62 -1.09 -3.55% 30.75 30.9928 29.40 100,505
Oct 15 2021 30.71 -0.01 -0.03% 31.18 31.61 30.56 206,177
Oct 14 2021 30.72 -0.31 -1.0% 31.32 32.23 29.76 283,181
Oct 13 2021 31.03 1.98 6.82% 29.49 31.08 28.86 737,429
Oct 12 2021 29.05 1.62 5.91% 27.37 29.20 27.34 165,894
Oct 11 2021 27.43 -0.06 -0.22% 27.38 27.80 27.34 160,884
Oct 08 2021 27.49 -0.49 -1.75% 27.98 28.68 27.46 79,368
Oct 07 2021 27.98 -0.18 -0.64% 28.50 28.765 27.97 131,420
Oct 06 2021 28.16 -0.28 -0.98% 28.20 28.79 27.53 100,624
Oct 05 2021 28.44 0.20 0.71% 28.52 28.685 27.925 244,575
Oct 04 2021 28.24 -2.28 -7.47% 30.35 30.41 27.93 294,489
Oct 01 2021 30.52 0.48 1.6% 30.10 30.66 29.53 199,516
Sep 30 2021 30.04 0.48 1.62% 29.62 30.11 29.43 230,433
Sep 29 2021 29.56 0.52 1.79% 29.22 30.17 28.865 141,251
Sep 28 2021 29.04 0.02 0.07% 28.99 29.25 28.68 131,050
Sep 27 2021 29.02 -0.29 -0.99% 29.00 29.68 28.3226 186,440
See More Historical Prices »


Your Recent History
NASDAQ
THRY
Thryv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.