ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thryv Holdings Inc

Thryv Holdings Inc (THRY)

17.69
-0.01
(-0.06%)
At close: September 24 4:00PM
17.70
0.01
( 0.06% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.0650406504118.4518.9817.6234683618.28819901CS
4-0.89-4.7875201721418.5918.9916.7519291118.12602233CS
120.372.1350259665317.3319.9116.0619099517.90012099CS
26-4.52-20.342034203422.2226.4216.0621405719.33364226CS
52-0.63-3.4369885433718.3326.4215.9919107319.43382502CS
156-10.6-37.455830388728.342.9915.9924114624.37574555CS
2603.726.42857142861442.998.121344824.7171224CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172713090017.7-0.59-3.2318.3818.4417.62231148
172687170018.29-0.55-2.9218.8618.9618.23987002
172678530018.840.482.6118.7518.9318.55159127
172669890018.36-0.13-0.7018.4218.9818.31187666
172661250018.490.21.0918.518.8618.4176072
172652610018.29-0.2-1.0818.6218.6218.26178801
172626690018.490.63.3518.1618.65517.91161704
172618050017.890.633.6517.3818.02517.26148132
172609410017.260.070.4117.0617.3216.81122197
172600770017.19-0.11-0.6417.2817.3117.01166162
172592130017.3-0.19-1.0917.4817.4816.75210009
172566210017.49-0.5-2.7817.9518.1617.401117011
172557570017.99-0.07-0.3918.0618.2517.915101785
172548930018.06-0.04-0.2218.1118.2817.95103480
172540290018.1-0.12-0.6618.0118.3717.965137777
172505730018.22-0.42-2.2518.6418.9118.2129671
172497090018.640.110.5918.718.86518.42113517
172488450018.53-0.3-1.5918.7518.9418.5150390
172479810018.830.191.0218.5918.9918.52596274
172471170018.640.110.5918.8118.829918.47107312
172445250018.530.492.7218.0518.7718.05140263
172436610018.04-0.2-1.1018.2318.418.02111873
172427970018.240.42.2418.0518.2617.82105031
172419330017.84-0.02-0.1117.8117.9417.51123007
172410690017.860.110.6217.7817.8917.62102165
172384770017.75-0.03-0.1717.6917.9817.69146553
172376130017.780.492.8317.7717.9417.645103186
172367490017.29-0.23-1.3117.6217.6217.11148755
172358850017.520.814.8516.8517.6216.85193173
172350210016.71-0.09-0.5416.8316.95516.5200088
172324290016.80.060.3616.7116.8316.46133202
172315650016.7399990.643.9816.14999916.73999916.094999217041
172307010016.1-0.5-3.0116.8116.8716.059999283045
172298370016.6-0.42-2.4717.0117.0116.524999286101
172289730017.02-1.11-6.1217.0817.3915.82379614
172263810018.13-0.6-3.201818.3717.75281668
172255170018.73-0.75-3.8519.519.80818.45285634
172246530019.48-0.09-0.4619.7819.9118.92277423
172237890019.570.060.3119.719.8519.46217042
172229250019.510.010.0519.5119.7719.26171932
172203330019.50.522.7419.3119.6519.02173418
172194690018.980.744.0618.2719.2718.22225174
172186050018.24-0.46-2.4618.5518.9418.21102062
172177410018.70.191.0318.418.8718.365135020
172168770018.510.462.5518.1618.5517.93216403
172142850018.05-0.23-1.2618.3618.4718.02131326
172134210018.28-0.52-2.7718.619.0218.185139729
172125570018.80.090.4818.5219.1218.47155639
172116930018.710.84.4718.1518.7517.88212078
172108290017.910.714.1317.3518.1417.22249273
172082370017.20.110.6417.2517.517.01225002
172073730017.090.724.4016.717.1916.26313844
172065090016.37-0.14-0.8516.5116.5116.14188292
172056450016.51-0.34-2.0216.8716.8716.399999214187
172047810016.85-0.2-1.1717.1717.34516.77207537
172021890017.05-0.47-2.6817.4617.6116.96172367
172004064017.520.060.3417.5117.7417.37142218
171995970017.46-0.03-0.1717.3317.5717.115359239
171987330017.49-0.3-1.6917.8717.917.25261190
171961410017.7900.0017.7917.7917.790
171952770017.790.110.6217.7518.00517.6290016
171944130017.68-0.12-0.6717.7417.9317.5255077
171935490017.8-0.36-1.9818.0518.0517.65422192
171926850018.16-0.1-0.5518.3318.3518.04349135

Your Recent History

Delayed Upgrade Clock