Thryv Holdings Inc (THRY)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.09756097561 | 16.4 | 16.61 | 15.71 | 379321 | 16.06760673 | CS |
| 4 | 1.94 | 13.2513661202 | 14.64 | 16.61 | 13.93 | 378512 | 15.07043954 | CS |
| 12 | 2.02 | 13.8736263736 | 14.56 | 16.84 | 13.3 | 527370 | 14.90801194 | CS |
| 26 | -1.97 | -10.6199460916 | 18.55 | 19.91 | 13.3 | 375139 | 15.59861236 | CS |
| 52 | -3.62 | -17.9207920792 | 20.2 | 26.42 | 13.3 | 291244 | 17.24946224 | CS |
| 156 | -14.59 | -46.8078280398 | 31.17 | 33.05 | 13.3 | 255875 | 20.86293652 | CS |
| 260 | 2.58 | 18.4285714286 | 14 | 42.99 | 8.1 | 233065 | 23.24161311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 16.579999 | 0.39 | 2.41 | 16.27 | 16.605 | 16.27 | 459811 |
| 1737675300 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1737588900 | 16.19 | -0.03 | -0.18 | 16.23 | 16.44 | 16.03 | 399500 |
| 1737502500 | 16.219999 | 0.43 | 2.72 | 15.78 | 16.32 | 15.71 | 363037 |
| 1737156900 | 15.79 | -0.23 | -1.44 | 16.399999 | 16.61 | 15.75 | 375425 |
| 1737070500 | 16.02 | 0.58 | 3.76 | 15.42 | 16.149999 | 15.26 | 507042 |
| 1736984100 | 15.44 | 1.28 | 9.04 | 14.53 | 15.51 | 14.26 | 420180 |
| 1736897700 | 14.16 | -0.08 | -0.56 | 14.33 | 14.39 | 14.03 | 274984 |
| 1736811300 | 14.24 | 0 | 0.00 | 14.1 | 14.4 | 14.02 | 310734 |
| 1736552100 | 14.24 | -0.19 | -1.32 | 13.98 | 14.31 | 13.93 | 254927 |
| 1736379300 | 14.43 | -0.44 | -2.96 | 14.57 | 14.62 | 14.305 | 220798 |
| 1736292900 | 14.87 | -0.09 | -0.60 | 15.05 | 15.16 | 14.5 | 339429 |
| 1736206500 | 14.96 | 0.02 | 0.13 | 14.96 | 15.38 | 14.91 | 348528 |
| 1735947300 | 14.94 | 0.37 | 2.54 | 14.565 | 15.04 | 14.28 | 367384 |
| 1735860900 | 14.57 | -0.23 | -1.55 | 14.76 | 14.96 | 14.295 | 344560 |
| 1735688100 | 14.8 | 0.42 | 2.92 | 14.5 | 15.25 | 14.21 | 590149 |
| 1735601700 | 14.38 | -0.46 | -3.10 | 14.6718 | 14.6718 | 14.17 | 449988 |
| 1735342500 | 14.84 | 0.02 | 0.13 | 14.64 | 14.95 | 14.39 | 489533 |
| 1735256100 | 14.82 | 0.67 | 4.73 | 14.11 | 14.96 | 14.1 | 495598 |
| 1735077840 | 14.15 | -0.01 | -0.07 | 14.16 | 14.455 | 13.95 | 106670 |
| 1734996900 | 14.16 | -0.08 | -0.56 | 14.15 | 14.325 | 13.76 | 639982 |
| 1734737700 | 14.24 | -0.65 | -4.37 | 14.87 | 15.3 | 14.2 | 4322641 |
| 1734651300 | 14.89 | 0.22 | 1.50 | 14.82 | 15.02 | 14.32 | 694046 |
| 1734564900 | 14.67 | -0.37 | -2.46 | 15.235 | 15.515 | 14.58 | 879044 |
| 1734478500 | 15.04 | -0.52 | -3.34 | 15.5 | 15.765 | 15 | 418117 |
| 1734392100 | 15.56 | 0.01 | 0.06 | 15.51 | 15.815 | 15.44 | 570366 |
| 1734132900 | 15.55 | -0.69 | -4.25 | 16.34 | 16.34 | 15.4 | 308773 |
| 1734046500 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.36 | 16.07 | 194638 |
| 1733960100 | 16.399999 | 0.12 | 0.74 | 16.6 | 16.66 | 16.2 | 241577 |
| 1733873700 | 16.28 | 0.13 | 0.80 | 16.053999 | 16.575 | 15.88 | 258493 |
| 1733787300 | 16.149999 | 0.17 | 1.06 | 16.2 | 16.84 | 16.129999 | 477868 |
| 1733528100 | 15.98 | 0.34 | 2.17 | 15.66 | 16.23 | 15.6401 | 334314 |
| 1733441700 | 15.64 | -0.45 | -2.80 | 16 | 16.125 | 15.46 | 367110 |
| 1733355300 | 16.09 | -0.44 | -2.66 | 16.42 | 16.434999 | 15.91 | 344644 |
| 1733268900 | 16.53 | 0.44 | 2.73 | 16.19 | 16.735 | 16.05 | 348119 |
| 1733182500 | 16.09 | 0.27 | 1.71 | 15.82 | 16.27 | 15.69 | 395797 |
| 1732917840 | 15.82 | -0.57 | -3.48 | 16.57 | 16.57 | 15.8 | 181218 |
| 1732750500 | 16.39 | 0.71 | 4.53 | 15.83 | 16.45 | 15.83 | 515960 |
| 1732664100 | 15.68 | 0.05 | 0.32 | 15.6 | 15.89 | 15.42 | 346889 |
| 1732577700 | 15.63 | 0.73 | 4.90 | 15.095 | 15.75 | 15.065 | 573324 |
| 1732318500 | 14.9 | 0.44 | 3.04 | 14.54 | 15.17 | 14.54 | 322076 |
| 1732232100 | 14.46 | 0.72 | 5.24 | 13.8 | 14.555 | 13.6752 | 499916 |
| 1732145700 | 13.74 | 0.19 | 1.40 | 13.55 | 13.96 | 13.3734 | 282903 |
| 1732059300 | 13.55 | -0.01 | -0.07 | 13.35 | 13.6923 | 13.3 | 217906 |
| 1731972900 | 13.56 | -0.17 | -1.24 | 13.77 | 13.89 | 13.47 | 381781 |
| 1731713700 | 13.73 | -0.26 | -1.86 | 14.09 | 14.575 | 13.6 | 748118 |
| 1731627300 | 13.99 | -0.18 | -1.27 | 14.35 | 14.54 | 13.91 | 535940 |
| 1731540900 | 14.17 | -0.33 | -2.28 | 14.69 | 14.78 | 14.03 | 471971 |
| 1731454500 | 14.5 | -0.4 | -2.68 | 14.89 | 15.07 | 14.45 | 442712 |
| 1731368100 | 14.9 | 0.52 | 3.62 | 14.36 | 14.9 | 14.265 | 479161 |
| 1731108900 | 14.38 | -0.76 | -5.02 | 14.84 | 15.07 | 14.34 | 939565 |
| 1731022500 | 15.14 | -0.45 | -2.89 | 14.9 | 15.72 | 14.3 | 1037116 |
| 1730936100 | 15.59 | 0.37 | 2.43 | 15.99 | 16.02 | 15.43 | 673781 |
| 1730849700 | 15.22 | 0.35 | 2.35 | 14.92 | 15.35 | 14.6825 | 477692 |
| 1730763300 | 14.87 | 0.14 | 0.95 | 14.71 | 15.03 | 14.44 | 822725 |
| 1730500500 | 14.73 | 0.35 | 2.43 | 14.56 | 15.04 | 14.23 | 1073251 |
| 1730414100 | 14.38 | 0.07 | 0.49 | 14.43 | 14.45 | 13.74 | 2014345 |
| 1730327700 | 14.31 | -4.03 | -21.97 | 15.05 | 15.5 | 14.07 | 3854116 |
| 1730241300 | 18.34 | 0.39 | 2.17 | 17.845 | 18.575 | 17.845 | 252765 |
| 1730154900 | 17.95 | 0.37 | 2.10 | 17.7 | 18.03 | 17.7 | 96359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
