Register for real-time alerts, custom portfolio, and market movers
TWKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.86 | 2.75 | 519,794 |
| Jun 12 2024 | 2.79 | -0.10 | -3.46% | 3.00 | 3.02 | 2.79 | 630,720 |
| Jun 11 2024 | 2.89 | 0.05 | 1.76% | 2.81 | 2.9099 | 2.76 | 522,817 |
| Jun 10 2024 | 2.84 | 0.03 | 1.07% | 2.78 | 2.88 | 2.75 | 442,966 |
| Jun 07 2024 | 2.81 | -0.04 | -1.40% | 2.81 | 2.84 | 2.76 | 371,390 |
| Jun 06 2024 | 2.85 | 0.08 | 2.89% | 2.75 | 2.90 | 2.75 | 358,583 |
| Jun 05 2024 | 2.77 | 0.15 | 5.73% | 2.63 | 2.81 | 2.63 | 637,838 |
| Jun 04 2024 | 2.62 | -0.10 | -3.68% | 2.77 | 2.77 | 2.62 | 478,988 |
| Jun 03 2024 | 2.72 | -0.04 | -1.45% | 2.79 | 2.82 | 2.70 | 634,645 |
| May 31 2024 | 2.76 | -0.07 | -2.47% | 2.84 | 2.87 | 2.75 | 1,189,544 |
| May 30 2024 | 2.83 | -0.02 | -0.70% | 2.87 | 2.905 | 2.82 | 455,804 |
| May 29 2024 | 2.85 | -0.06 | -2.06% | 2.95 | 2.95 | 2.81 | 355,552 |
| May 28 2024 | 2.91 | -0.01 | -0.34% | 2.99 | 2.99 | 2.85 | 542,256 |
| May 24 2024 | 2.92 | -0.07 | -2.34% | 3.00 | 3.17 | 2.905 | 647,579 |
| May 23 2024 | 2.99 | 0.02 | 0.67% | 2.97 | 3.02 | 2.93 | 578,207 |
| May 22 2024 | 2.97 | -0.23 | -7.19% | 3.19 | 3.20 | 2.95 | 961,910 |
| May 21 2024 | 3.20 | -0.02 | -0.62% | 3.21 | 3.24 | 3.15 | 386,084 |
| May 20 2024 | 3.22 | 0.01 | 0.16% | 3.20 | 3.238 | 3.175 | 723,622 |
| May 17 2024 | 3.215 | 0.00 | 0.00% | 3.21 | 3.29 | 3.20 | 434,842 |
| May 16 2024 | 3.215 | 0.00 | 0.16% | 3.21 | 3.27 | 3.20 | 450,588 |
| May 15 2024 | 3.21 | 0.05 | 1.58% | 3.18 | 3.255 | 3.14 | 1,204,539 |
| May 14 2024 | 3.16 | 0.19 | 6.40% | 3.01 | 3.18 | 3.00 | 1,110,527 |
| May 13 2024 | 2.97 | 0.06 | 2.06% | 2.93 | 3.0289 | 2.93 | 427,328 |
| May 10 2024 | 2.91 | -0.06 | -2.02% | 2.96 | 3.08 | 2.865 | 695,852 |
| May 09 2024 | 2.97 | -0.10 | -3.26% | 3.06 | 3.11 | 2.93 | 715,574 |
| May 08 2024 | 3.07 | 0.05 | 1.66% | 3.02 | 3.26 | 2.98 | 1,121,288 |
| May 07 2024 | 3.02 | 0.50 | 19.84% | 3.21 | 3.42 | 2.96 | 5,080,202 |
| May 06 2024 | 2.52 | 0.27 | 12.00% | 2.30 | 2.5491 | 2.28 | 1,389,632 |
| May 03 2024 | 2.25 | -0.13 | -5.46% | 2.40 | 2.40 | 2.215 | 606,796 |
| May 02 2024 | 2.38 | 0.07 | 3.03% | 2.32 | 2.38 | 2.285 | 488,645 |
| May 01 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.365 | 2.30 | 374,792 |
| Apr 30 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.41 | 2.32 | 433,173 |
| Apr 29 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.455 | 2.33 | 433,354 |
| Apr 26 2024 | 2.39 | 0.06 | 2.58% | 2.32 | 2.39 | 2.31 | 194,483 |
| Apr 25 2024 | 2.33 | -0.05 | -2.10% | 2.32 | 2.34 | 2.27 | 410,495 |
| Apr 24 2024 | 2.38 | -0.03 | -1.24% | 2.39 | 2.42 | 2.30 | 511,580 |
| Apr 23 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.47 | 2.375 | 321,628 |
| Apr 22 2024 | 2.43 | 0.11 | 4.74% | 2.31 | 2.445 | 2.298 | 652,476 |
| Apr 19 2024 | 2.32 | 0.03 | 1.31% | 2.29 | 2.34 | 2.27 | 433,220 |
| Apr 18 2024 | 2.29 | 0.03 | 1.33% | 2.26 | 2.36 | 2.23 | 398,455 |
| Apr 17 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.315 | 2.24 | 590,686 |
| Apr 16 2024 | 2.27 | 0.01 | 0.44% | 2.31 | 2.31 | 2.195 | 495,128 |
| Apr 15 2024 | 2.26 | -0.13 | -5.44% | 2.43 | 2.43 | 2.19 | 577,619 |
| Apr 12 2024 | 2.39 | -0.08 | -3.24% | 2.44 | 2.46 | 2.38 | 330,767 |
| Apr 11 2024 | 2.47 | 0.07 | 2.92% | 2.40 | 2.48 | 2.40 | 387,809 |
| Apr 10 2024 | 2.40 | -0.08 | -3.23% | 2.39 | 2.415 | 2.34 | 512,512 |
| Apr 09 2024 | 2.48 | 0.16 | 6.90% | 2.37 | 2.51 | 2.34 | 680,475 |
| Apr 08 2024 | 2.32 | -0.03 | -1.28% | 2.36 | 2.44 | 2.31 | 711,109 |
| Apr 05 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.3382 | 444,048 |
| Apr 04 2024 | 2.37 | -0.03 | -1.25% | 2.45 | 2.49 | 2.36 | 599,776 |
| Apr 03 2024 | 2.40 | 0.00 | 0.00% | 2.37 | 2.41 | 2.35 | 415,290 |
| Apr 02 2024 | 2.40 | -0.10 | -4.00% | 2.44 | 2.45 | 2.39 | 469,035 |
| Apr 01 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.59 | 2.4525 | 527,314 |
| Mar 28 2024 | 2.53 | 0.00 | 0.00% | 2.52 | 2.60 | 2.45 | 1,513,671 |
| Mar 27 2024 | 2.53 | 0.13 | 5.42% | 2.41 | 2.54 | 2.40 | 391,618 |
| Mar 26 2024 | 2.40 | 0.05 | 2.13% | 2.38 | 2.47 | 2.38 | 677,908 |
| Mar 25 2024 | 2.35 | 0.06 | 2.62% | 2.32 | 2.38 | 2.26 | 707,800 |
| Mar 22 2024 | 2.29 | -0.12 | -4.98% | 2.40 | 2.40 | 2.29 | 884,948 |
| Mar 21 2024 | 2.41 | -0.05 | -2.03% | 2.50 | 2.505 | 2.40 | 748,991 |
| Mar 20 2024 | 2.46 | 0.08 | 3.36% | 2.38 | 2.46 | 2.33 | 1,014,003 |
| Mar 19 2024 | 2.38 | -0.06 | -2.46% | 2.44 | 2.485 | 2.36 | 1,126,086 |
| Mar 18 2024 | 2.44 | -0.02 | -0.81% | 2.51 | 2.51 | 2.44 | 573,920 |
