Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thoughtworks Holding Inc | TWKS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.22 | 18:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.175 | 3.238 | 3.22 | 3.215 |
TWKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.29 | 2.93 | 3.17 | 725,565 | 0.29 | 9.90% |
| 1 Month | 2.31 | 3.42 | 2.215 | 2.83 | 852,656 | 0.91 | 39.39% |
| 3 Months | 4.53 | 4.67 | 2.19 | 2.74 | 949,363 | -1.31 | -28.92% |
| 6 Months | 4.01 | 5.20 | 2.19 | 3.48 | 783,068 | -0.79 | -19.70% |
| 1 Year | 7.78 | 8.31 | 2.19 | 4.61 | 858,534 | -4.56 | -58.61% |
| 3 Years | 26.00 | 34.43 | 2.19 | 11.24 | 774,337 | -22.78 | -87.62% |
| 5 Years | 26.00 | 34.43 | 2.19 | 11.24 | 774,337 | -22.78 | -87.62% |
TWKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.22 | 0.01 | 0.16% | 3.20 | 3.238 | 3.175 | 723,622 |
| May 17 2024 | 3.215 | 0.00 | 0.00% | 3.21 | 3.29 | 3.20 | 434,842 |
| May 16 2024 | 3.215 | 0.00 | 0.16% | 3.21 | 3.27 | 3.20 | 450,588 |
| May 15 2024 | 3.21 | 0.05 | 1.58% | 3.18 | 3.255 | 3.14 | 1,204,539 |
| May 14 2024 | 3.16 | 0.19 | 6.40% | 3.01 | 3.18 | 3.00 | 1,110,527 |
| May 13 2024 | 2.97 | 0.06 | 2.06% | 2.93 | 3.0289 | 2.93 | 427,328 |
| May 10 2024 | 2.91 | -0.06 | -2.02% | 2.96 | 3.08 | 2.865 | 695,852 |
| May 09 2024 | 2.97 | -0.10 | -3.26% | 3.06 | 3.11 | 2.93 | 715,574 |
| May 08 2024 | 3.07 | 0.05 | 1.66% | 3.02 | 3.26 | 2.98 | 1,121,288 |
| May 07 2024 | 3.02 | 0.50 | 19.84% | 3.21 | 3.42 | 2.96 | 5,080,202 |
| May 06 2024 | 2.52 | 0.27 | 12.00% | 2.30 | 2.5491 | 2.28 | 1,389,632 |
| May 03 2024 | 2.25 | -0.13 | -5.46% | 2.40 | 2.40 | 2.215 | 606,796 |
| May 02 2024 | 2.38 | 0.07 | 3.03% | 2.32 | 2.38 | 2.285 | 488,645 |
| May 01 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.365 | 2.30 | 374,792 |
| Apr 30 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.41 | 2.32 | 433,173 |
| Apr 29 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.455 | 2.33 | 433,354 |
| Apr 26 2024 | 2.39 | 0.06 | 2.58% | 2.32 | 2.39 | 2.31 | 194,483 |
| Apr 25 2024 | 2.33 | -0.05 | -2.10% | 2.32 | 2.34 | 2.27 | 410,495 |
| Apr 24 2024 | 2.38 | -0.03 | -1.24% | 2.39 | 2.42 | 2.30 | 511,580 |
| Apr 23 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.47 | 2.375 | 321,628 |
| Apr 22 2024 | 2.43 | 0.11 | 4.74% | 2.31 | 2.445 | 2.298 | 652,476 |
