Theseus Pharmaceuticals Historical Data - THRX

Company Name	Stock Ticker Symbol	Market	Type
Theseus Pharmaceuticals Inc	THRX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.27%	3.78	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.73	3.73	3.82	3.78	3.77

THRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.82	3.96	3.72	3.82	166,393	-0.04	-1.05%
1 Month	2.20	3.96	2.05	3.29	1,737,546	1.58	71.82%
3 Months	2.93	3.96	2.05	3.21	623,056	0.85	29.01%
6 Months	9.80	10.87	2.05	3.68	628,335	-6.02	-61.43%
1 Year	5.76	14.7672	2.05	5.16	422,700	-1.98	-34.38%
3 Years	20.80	24.54	2.05	6.81	261,998	-17.02	-81.83%
5 Years	20.80	24.54	2.05	6.81	261,998	-17.02	-81.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	3.78	0.01	0.27%	3.73	3.82	3.73	153,705
Dec 07 2023	3.77	-0.05	-1.31%	3.78	3.82	3.745	114,379
Dec 06 2023	3.82	0.06	1.6%	3.79	3.8966	3.73	146,650
Dec 05 2023	3.76	-0.09	-2.34%	3.86	3.87	3.72	160,701
Dec 04 2023	3.85	-0.01	-0.26%	3.79	3.96	3.79	221,133
Dec 01 2023	3.86	0.05	1.31%	3.82	3.89	3.764	189,100
Nov 30 2023	3.81	0.03	0.79%	3.84	3.9348	3.77	166,210
Nov 29 2023	3.78	0.06	1.61%	3.76	3.82	3.68	574,638
Nov 28 2023	3.72	-0.08	-2.11%	3.78	3.88	3.61	1,402,582
Nov 27 2023	3.80	0.18	4.97%	3.80	3.91	3.71	1,349,324
Nov 24 2023	3.62	0.17	4.93%	3.50	3.63	3.46	196,509
Nov 22 2023	3.45	0.05	1.47%	3.42	3.5199	3.39	112,862
Nov 21 2023	3.40	0.03	0.89%	3.40	3.47	3.36	140,191
Nov 20 2023	3.37	-0.10	-2.88%	3.34	3.52	3.32	383,523
Nov 17 2023	3.47	0.04	1.17%	3.43	3.48	3.32	439,444
Nov 16 2023	3.43	0.13	3.94%	3.32	3.55	3.26	1,060,900
Nov 15 2023	3.30	0.09	2.8%	3.26	3.50	3.19	2,144,905
Nov 14 2023	3.21	1.07	50.0%	3.05	3.40	2.92	23,749,083
Nov 13 2023	2.14	0.02	0.94%	2.05	2.23	2.05	374,361
Nov 10 2023	2.12	-0.03	-1.4%	2.20	2.20	2.08	86,878