ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THRX Theseus Pharmaceuticals Inc

4.06
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Theseus Pharmaceuticals Inc THRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.06 4.06
more quote information »

THRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months3.994.113.974.03554,8380.071.75%
6 Months2.714.202.053.52612,7241.3549.82%
1 Year7.3212.372.054.14499,305-3.26-44.54%
3 Years20.8024.542.056.43279,877-16.74-80.48%
5 Years20.8024.542.056.43279,877-16.74-80.48%

THRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 27 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 26 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 25 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 22 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 21 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 20 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 19 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 18 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 15 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 14 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 13 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 12 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 11 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 08 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 07 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 06 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 05 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 04 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Mar 01 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
Feb 29 2024 4.06 0.00 0.00% 4.06 4.06 4.06 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock