| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThermoGenesis Holdings Inc | THMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -12.32% | 1.21 | 16:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.19 | 1.40 | 1.21 | 1.38 |
THMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.41 | 1.17 | 1.33 | 104,902 | 0.03 | 2.54% |
| 1 Month | 1.15 | 1.41 | 1.12 | 1.28 | 40,144 | 0.06 | 5.22% |
| 3 Months | 1.29 | 1.82 | 1.12 | 1.36 | 55,949 | -0.08 | -6.2% |
| 6 Months | 2.62 | 2.98 | 1.03 | 1.53 | 155,364 | -1.41 | -53.82% |
| 1 Year | 9.9315 | 14.40 | 1.03 | 4.87 | 836,475 | -8.72 | -87.82% |
| 3 Years | 128.25 | 200.25 | 1.03 | 41.78 | 818,161 | -127.04 | -99.06% |
| 5 Years | 241.65 | 638.10 | 1.03 | 81.76 | 742,562 | -240.44 | -99.5% |
THMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.38 | -0.01 | -0.71% | 1.37 | 1.41 | 1.3001 | 69,628 |
| Sep 28 2023 | 1.3899 | 0.07 | 4.94% | 1.40 | 1.40 | 1.3201 | 37,159 |
| Sep 27 2023 | 1.3245 | 0.02 | 1.24% | 1.35 | 1.41 | 1.29 | 115,700 |
| Sep 26 2023 | 1.3083 | 0.14 | 11.82% | 1.17 | 1.35 | 1.17 | 296,130 |
| Sep 25 2023 | 1.17 | -0.04 | -2.9% | 1.18 | 1.1976 | 1.17 | 5,894 |
| Sep 22 2023 | 1.205 | 0.04 | 2.99% | 1.17 | 1.24 | 1.17 | 29,666 |
| Sep 21 2023 | 1.17 | -0.03 | -2.5% | 1.19 | 1.19 | 1.16 | 2,370 |
| Sep 20 2023 | 1.20 | 0.00 | 0.0% | 1.16 | 1.20 | 1.1514 | 2,616 |
| Sep 19 2023 | 1.20 | 0.00 | 0.0% | 1.17 | 1.20 | 1.1394 | 4,378 |
| Sep 18 2023 | 1.20 | 0.01 | 0.84% | 1.18 | 1.2198 | 1.18 | 6,611 |
| Sep 15 2023 | 1.19 | 0.01 | 0.85% | 1.20 | 1.20 | 1.12 | 31,438 |
| Sep 14 2023 | 1.18 | 0.00 | 0.0% | 1.17 | 1.2159 | 1.17 | 3,618 |
| Sep 13 2023 | 1.18 | 0.00 | 0.0% | 1.16 | 1.2199 | 1.16 | 26,564 |
| Sep 12 2023 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.1601 | 20,133 |
| Sep 11 2023 | 1.19 | 0.03 | 2.83% | 1.18 | 1.1999 | 1.15 | 19,892 |
| Sep 08 2023 | 1.1572 | -0.04 | -3.57% | 1.18 | 1.1901 | 1.141 | 27,414 |
| Sep 07 2023 | 1.20 | 0.02 | 1.69% | 1.16 | 1.22 | 1.16 | 21,865 |
| Sep 06 2023 | 1.18 | -0.02 | -1.67% | 1.19 | 1.20 | 1.17 | 9,958 |
| Sep 05 2023 | 1.20 | 0.03 | 2.56% | 1.15 | 1.22 | 1.15 | 31,696 |