THMO

ThermoGenesis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ThermoGenesis Holdings Inc THMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0301 -1.31% 2.2599 11:08:49
Open Price Low Price High Price Close Price Prev Close
2.26 2.23 2.29 2.29
more quote information »

THMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.42062.462.182.3269,163-0.1607-6.64%
1 Month2.172.502.15012.3464,5260.08994.14%
3 Months2.703.15452.032.42240,283-0.4401-16.3%
6 Months2.893.182.032.55288,078-0.6301-21.8%
1 Year3.534.451.922.77651,091-1.27-35.98%
3 Years5.3714.181.634.32588,731-3.11-57.92%
5 Years5.3714.181.634.32588,731-3.11-57.92%

THMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2.29 0.04 1.78% 2.24 2.34 2.18 118,435
Sep 15 2021 2.25 -0.06 -2.6% 2.29 2.30 2.20 34,318
Sep 14 2021 2.31 -0.07 -2.94% 2.37 2.4294 2.30 96,721
Sep 13 2021 2.38 -0.01 -0.42% 2.39 2.46 2.3001 59,025
Sep 10 2021 2.39 0.08 3.46% 2.4206 2.4206 2.31 37,315
Sep 09 2021 2.31 -0.07 -2.94% 2.36 2.46 2.31 26,353
Sep 08 2021 2.38 -0.03 -1.24% 2.38 2.38 2.33 9,835
Sep 07 2021 2.41 -0.03 -1.23% 2.40 2.45 2.3539 33,605
Sep 03 2021 2.44 -0.01 -0.41% 2.46 2.46 2.40 11,862
Sep 02 2021 2.45 0.06 2.51% 2.40 2.50 2.40 45,997
Sep 01 2021 2.39 -0.06 -2.45% 2.31 2.45 2.30 35,123
Aug 31 2021 2.45 0.09 3.81% 2.38 2.47 2.36 101,345
Aug 30 2021 2.36 0.01 0.43% 2.32 2.39 2.28 30,067
Aug 27 2021 2.35 0.00 0.0% 2.36 2.39 2.34 44,071
Aug 26 2021 2.35 -0.01 -0.42% 2.36 2.42 2.29 97,687
Aug 25 2021 2.36 0.06 2.61% 2.31 2.42 2.2804 215,344
Aug 24 2021 2.30 0.05 2.22% 2.25 2.33 2.242 34,090
Aug 23 2021 2.25 0.01 0.45% 2.28 2.29 2.185 110,231
Aug 20 2021 2.24 0.05 2.28% 2.17 2.25 2.1501 84,579
Aug 19 2021 2.19 -0.03 -1.35% 2.23 2.24 2.13 45,178
Aug 18 2021 2.22 0.08 3.74% 2.16 2.24 2.14 51,249
Aug 17 2021 2.14 0.10 4.9% 2.03 2.1999 2.03 142,982
See More Historical Prices »


Your Recent History
NASDAQ
THMO
ThermoGene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.