Register to chat with like-minded investors on our interactive forums.
THTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.36 | 1.3656 | 1.28 | 12,985 |
| Apr 25 2024 | 1.30 | -0.06 | -4.41% | 1.33 | 1.35 | 1.295 | 20,748 |
| Apr 24 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.42 | 1.32 | 20,236 |
| Apr 23 2024 | 1.38 | 0.04 | 2.99% | 1.38 | 1.38 | 1.325 | 18,722 |
| Apr 22 2024 | 1.34 | -0.02 | -1.47% | 1.33 | 1.37 | 1.30 | 6,695 |
| Apr 19 2024 | 1.36 | 0.05 | 3.82% | 1.36 | 1.3681 | 1.29 | 8,136 |
| Apr 18 2024 | 1.31 | -0.03 | -2.24% | 1.30 | 1.37 | 1.29 | 10,444 |
| Apr 17 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.34 | 1.28 | 9,635 |
| Apr 16 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.32 | 1.28 | 12,439 |
| Apr 15 2024 | 1.30 | -0.12 | -8.45% | 1.42 | 1.42 | 1.26 | 58,876 |
| Apr 12 2024 | 1.42 | -0.07 | -4.70% | 1.49 | 1.4942 | 1.37 | 19,464 |
| Apr 11 2024 | 1.49 | 0.01 | 0.68% | 1.60 | 1.60 | 1.47 | 23,701 |
| Apr 10 2024 | 1.48 | -0.06 | -3.90% | 1.64 | 1.64 | 1.45 | 47,741 |
| Apr 09 2024 | 1.54 | 0.09 | 6.21% | 1.48 | 1.54 | 1.30 | 47,209 |
| Apr 08 2024 | 1.45 | -0.06 | -3.97% | 1.50 | 1.50 | 1.42 | 27,332 |
| Apr 05 2024 | 1.51 | 0.01 | 0.67% | 1.59 | 1.59 | 1.43 | 14,919 |
| Apr 04 2024 | 1.50 | -0.05 | -3.23% | 1.56 | 1.63 | 1.50 | 13,909 |
| Apr 03 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.63 | 1.53 | 11,614 |
| Apr 02 2024 | 1.60 | 0.03 | 1.91% | 1.52 | 1.62 | 1.52 | 9,814 |
| Apr 01 2024 | 1.57 | -0.09 | -5.42% | 1.70 | 1.70 | 1.48 | 24,796 |
| Mar 28 2024 | 1.66 | 0.20 | 13.70% | 1.45 | 1.66 | 1.45 | 62,534 |
| Mar 27 2024 | 1.46 | 0.05 | 3.55% | 1.46 | 1.5299 | 1.41 | 55,954 |
| Mar 26 2024 | 1.41 | 0.08 | 6.02% | 1.34 | 1.41 | 1.2997 | 26,638 |
| Mar 25 2024 | 1.33 | 0.06 | 4.72% | 1.22 | 1.35 | 1.22 | 9,054 |
| Mar 22 2024 | 1.27 | 0.01 | 0.79% | 1.20 | 1.29 | 1.17 | 18,585 |
| Mar 21 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.31 | 1.22 | 43,858 |
| Mar 20 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.25 | 1.20 | 56,131 |
| Mar 19 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.2499 | 1.20 | 13,995 |
| Mar 18 2024 | 1.22 | -0.04 | -3.17% | 1.24 | 1.26 | 1.21 | 31,047 |
| Mar 15 2024 | 1.26 | 0.08 | 6.78% | 1.20 | 1.26 | 1.1734 | 15,197 |
| Mar 14 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.2402 | 1.17 | 13,533 |
| Mar 13 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 11,341 |
| Mar 12 2024 | 1.20 | -0.02 | -1.64% | 1.31 | 1.31 | 1.20 | 20,305 |
| Mar 11 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.2679 | 1.19 | 31,243 |
| Mar 08 2024 | 1.21 | -0.05 | -3.97% | 1.31 | 1.3283 | 1.16 | 81,163 |
| Mar 07 2024 | 1.26 | -0.11 | -8.03% | 1.32 | 1.37 | 1.26 | 68,863 |
| Mar 06 2024 | 1.37 | -0.07 | -4.86% | 1.42 | 1.44 | 1.31 | 75,659 |
| Mar 05 2024 | 1.44 | -0.08 | -5.26% | 1.48 | 1.50 | 1.4001 | 12,233 |
| Mar 04 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.53 | 1.43 | 33,413 |
| Mar 01 2024 | 1.47 | 0.02 | 1.38% | 1.52 | 1.549 | 1.4501 | 20,507 |
| Feb 29 2024 | 1.45 | 0.01 | 0.69% | 1.50 | 1.52 | 1.43 | 30,285 |
| Feb 28 2024 | 1.44 | -0.16 | -10.00% | 1.56 | 1.615 | 1.42 | 109,230 |
| Feb 27 2024 | 1.60 | -0.04 | -2.44% | 1.63 | 1.64 | 1.48 | 228,289 |
| Feb 26 2024 | 1.64 | 0.00 | 0.31% | 1.63 | 1.691 | 1.57 | 80,363 |
| Feb 23 2024 | 1.635 | 0.02 | 1.55% | 1.70 | 1.70 | 1.61 | 40,034 |
| Feb 22 2024 | 1.61 | -0.09 | -5.29% | 1.68 | 1.72 | 1.60 | 44,637 |
| Feb 21 2024 | 1.70 | 0.02 | 1.19% | 1.75 | 1.75 | 1.67 | 39,312 |
| Feb 20 2024 | 1.68 | 0.03 | 1.82% | 1.75 | 1.75 | 1.64 | 42,519 |
| Feb 16 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.725 | 1.63 | 20,369 |
| Feb 15 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.706 | 1.61 | 7,051 |
| Feb 14 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.74 | 1.59 | 11,328 |
| Feb 13 2024 | 1.59 | -0.09 | -5.20% | 1.63 | 1.63 | 1.59 | 8,203 |
| Feb 12 2024 | 1.6773 | 0.05 | 3.19% | 1.60 | 1.701 | 1.60 | 10,411 |
| Feb 09 2024 | 1.6254 | 0.06 | 3.53% | 1.54 | 1.64 | 1.54 | 6,011 |
| Feb 08 2024 | 1.57 | -0.08 | -4.85% | 1.60 | 1.66 | 1.56 | 5,815 |
| Feb 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.69 | 1.581 | 18,324 |
| Feb 06 2024 | 1.65 | 0.08 | 5.10% | 1.59 | 1.71 | 1.535 | 38,132 |
| Feb 05 2024 | 1.57 | -0.10 | -5.99% | 1.67 | 1.68 | 1.51 | 48,144 |
| Feb 02 2024 | 1.67 | 0.01 | 0.60% | 1.69 | 1.69 | 1.59 | 59,905 |
| Feb 01 2024 | 1.66 | 0.11 | 7.10% | 1.59 | 1.7142 | 1.57 | 45,330 |
| Jan 31 2024 | 1.55 | -0.18 | -10.40% | 1.66 | 1.72 | 1.53 | 94,534 |
| Jan 30 2024 | 1.73 | 0.02 | 1.17% | 1.67 | 1.77 | 1.67 | 15,848 |
| Jan 29 2024 | 1.71 | 0.13 | 8.23% | 1.64 | 1.75 | 1.54 | 57,522 |
