Theratechnologies Inc (THTX)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.30578512397 | 1.21 | 1.26 | 1.17 | 33443 | 1.19929321 | CS |
| 4 | -0.08 | -6.01503759398 | 1.33 | 1.42 | 1.16 | 29559 | 1.22609891 | CS |
| 12 | -0.1 | -7.40740740741 | 1.35 | 1.74 | 1.16 | 37042 | 1.39815139 | CS |
| 26 | -0.21 | -14.3835616438 | 1.46 | 1.74 | 1.08 | 30487 | 1.38634503 | CS |
| 52 | -0.51 | -28.9772727273 | 1.76 | 2.58 | 0.88 | 78635 | 1.4558007 | CS |
| 156 | -14.87 | -92.2456575682 | 16.12 | 16.64 | 0.88 | 117444 | 5.20077143 | CS |
| 260 | -13.91 | -91.7546174142 | 15.16 | 17.8396 | 0.88 | 152931 | 8.47667822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 1.19 | 0.01 | 0.85 | 1.22 | 1.22 | 1.1701 | 17898 |
| 1727303700 | 1.18 | 0.01 | 0.85 | 1.23 | 1.23 | 1.18 | 13580 |
| 1727217300 | 1.17 | -0.08 | -6.02 | 1.26 | 1.26 | 1.17 | 75693 |
| 1727130900 | 1.245 | 0.01 | 0.40 | 1.25 | 1.26 | 1.205 | 40301 |
| 1726871700 | 1.24 | 0.02 | 1.64 | 1.21 | 1.25 | 1.2 | 19741 |
| 1726785300 | 1.22 | 0.02 | 1.67 | 1.235 | 1.26 | 1.18 | 28455 |
| 1726698900 | 1.2 | -0.17 | -12.41 | 1.31 | 1.31 | 1.16 | 174040 |
| 1726612500 | 1.37 | -0.05 | -3.52 | 1.41 | 1.42 | 1.37 | 15874 |
| 1726526100 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.42 | 1.3398 | 14296 |
| 1726266900 | 1.35 | 0.11 | 8.87 | 1.3799999 | 1.3799999 | 1.25 | 26207 |
| 1726180500 | 1.24 | 0.01 | 0.81 | 1.22 | 1.26 | 1.18 | 23839 |
| 1726094100 | 1.23 | 0.03 | 2.93 | 1.22 | 1.245 | 1.2101 | 2837 |
| 1726007700 | 1.195 | -0.04 | -2.85 | 1.19 | 1.2097 | 1.1812 | 3329 |
| 1725921300 | 1.23 | 0 | 0.41 | 1.25 | 1.28 | 1.2 | 9550 |
| 1725662100 | 1.225 | -0.01 | -0.81 | 1.2 | 1.23 | 1.2 | 15228 |
| 1725575700 | 1.235 | 0.04 | 2.92 | 1.23 | 1.24 | 1.22 | 29631 |
| 1725489300 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.2 | 16124 |
| 1725402900 | 1.24 | -0.04 | -3.13 | 1.27 | 1.28 | 1.22 | 43947 |
| 1725057300 | 1.28 | 0 | 0.00 | 1.33 | 1.33 | 1.27 | 4379 |
| 1724970900 | 1.28 | -0.01 | -0.39 | 1.275 | 1.32 | 1.26 | 13035 |
| 1724884500 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.275 | 12710 |
| 1724798100 | 1.3 | -0.02 | -1.14 | 1.31 | 1.33 | 1.29 | 11403 |
| 1724711700 | 1.315 | -0.01 | -0.75 | 1.3 | 1.33 | 1.29 | 26521 |
| 1724452500 | 1.325 | 0.07 | 5.16 | 1.29 | 1.36 | 1.27 | 20880 |
| 1724366100 | 1.26 | -0.06 | -4.55 | 1.33 | 1.33 | 1.26 | 6902 |
| 1724279700 | 1.32 | -0.07 | -4.69 | 1.3799999 | 1.41 | 1.31 | 18948 |
| 1724193300 | 1.385 | 0.01 | 0.36 | 1.41 | 1.41 | 1.3835 | 10052 |
| 1724106900 | 1.3799999 | 0.02 | 1.85 | 1.37 | 1.3799999 | 1.35 | 39516 |
| 1723847700 | 1.355 | -0.02 | -1.09 | 1.35 | 1.4 | 1.35 | 14706 |
| 1723761300 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.3799999 | 1.35 | 9875 |
| 1723674900 | 1.365 | 0 | 0.37 | 1.36 | 1.4 | 1.3475 | 13052 |
| 1723588500 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.3118 | 4585 |
| 1723502100 | 1.34 | -0.04 | -2.90 | 1.521 | 1.521 | 1.3 | 41281 |
| 1723242900 | 1.3799999 | 0.03 | 2.22 | 1.32 | 1.3799999 | 1.3 | 4966 |
| 1723156500 | 1.35 | 0.05 | 3.85 | 1.32 | 1.3718 | 1.2789 | 9910 |
| 1723070100 | 1.3 | -0.04 | -2.99 | 1.35 | 1.37 | 1.3 | 37024 |
| 1722983700 | 1.34 | 0.04 | 3.08 | 1.27 | 1.3799999 | 1.27 | 32605 |
| 1722897300 | 1.3 | -0.07 | -5.11 | 1.3 | 1.32 | 1.295 | 20582 |
| 1722638100 | 1.37 | -0.04 | -2.84 | 1.41 | 1.41 | 1.32 | 37274 |
| 1722551700 | 1.41 | -0.02 | -1.40 | 1.45 | 1.45 | 1.395 | 21294 |
| 1722465300 | 1.43 | 0.01 | 0.70 | 1.41 | 1.44 | 1.4 | 25614 |
| 1722378900 | 1.42 | -0.04 | -2.41 | 1.43 | 1.6399999 | 1.41 | 20659 |
| 1722292500 | 1.455 | 0 | 0.00 | 1.46 | 1.49 | 1.4 | 56492 |
| 1722033300 | 1.455 | 0.01 | 0.69 | 1.42 | 1.51 | 1.4118 | 53575 |
| 1721946900 | 1.445 | -0.01 | -0.34 | 1.42 | 1.48 | 1.4 | 68352 |
| 1721860500 | 1.45 | -0.1 | -6.15 | 1.53 | 1.53 | 1.44 | 73426 |
| 1721774100 | 1.545 | -0.02 | -0.96 | 1.56 | 1.605 | 1.52 | 43484 |
| 1721687700 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 79502 |
| 1721428500 | 1.56 | 0.02 | 1.30 | 1.54 | 1.56 | 1.54 | 4785 |
| 1721342100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.57 | 1.51 | 62790 |
| 1721255700 | 1.535 | -0.04 | -2.69 | 1.56 | 1.5933 | 1.52 | 31799 |
| 1721169300 | 1.5774999 | 0.04 | 2.45 | 1.54 | 1.62 | 1.49 | 140702 |
| 1721082900 | 1.5398 | 0.1 | 7.30 | 1.52 | 1.56 | 1.43 | 43083 |
| 1720823700 | 1.435 | -0.02 | -1.03 | 1.43 | 1.52 | 1.3799999 | 58068 |
| 1720737300 | 1.45 | -0.05 | -3.33 | 1.51 | 1.5899 | 1.3799999 | 80438 |
| 1720650900 | 1.5 | -0.05 | -3.22 | 1.65 | 1.74 | 1.44 | 180786 |
| 1720564500 | 1.5499 | 0.16 | 11.50 | 1.3899999 | 1.56 | 1.3899999 | 119884 |
| 1720478100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3899999 | 29371 |
| 1720218900 | 1.42 | 0.09 | 6.77 | 1.35 | 1.42 | 1.3101 | 49319 |
| 1720040640 | 1.33 | -0.07 | -4.66 | 1.36 | 1.3799999 | 1.31 | 46236 |
| 1719959700 | 1.395 | -0.01 | -0.36 | 1.41 | 1.415 | 1.3799999 | 7749 |
| 1719873300 | 1.4 | 0.01 | 0.72 | 1.42 | 1.45 | 1.3389 | 6881 |
| 1719614100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1719527700 | 1.3899999 | -0.16 | -10.32 | 1.66 | 1.67 | 1.3701 | 139034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
