Theratechnologies Inc (THTX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5 | 1.6 | 1.6799 | 1.48 | 111114 | 1.61827888 | CS |
| 4 | -0.19 | -11.1111111111 | 1.71 | 2.06 | 1.48 | 132581 | 1.68915695 | CS |
| 12 | 0.11 | 7.80141843972 | 1.41 | 2.18 | 1.3701 | 135542 | 1.73493784 | CS |
| 26 | 0.27 | 21.6 | 1.25 | 2.18 | 1.12 | 85868 | 1.60179091 | CS |
| 52 | 0.2 | 15.1515151515 | 1.32 | 2.18 | 1.08 | 57926 | 1.54497892 | CS |
| 156 | -9.2 | -85.8208955224 | 10.72 | 11.4 | 0.88 | 116465 | 3.83022502 | CS |
| 260 | -9.16 | -85.7677902622 | 10.68 | 17.8396 | 0.88 | 153209 | 7.95328634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.52 | -0.03 | -1.94 | 1.54 | 1.57 | 1.485 | 76039 |
| 1741304100 | 1.55 | -0.09 | -5.49 | 1.59 | 1.6024 | 1.481 | 83066 |
| 1741217700 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.6400999 | 1.5749 | 61962 |
| 1741131300 | 1.6 | -0.04 | -2.44 | 1.6 | 1.615 | 1.48 | 132730 |
| 1741044900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.6799 | 1.6299999 | 206058 |
| 1740785700 | 1.65 | 0.03 | 1.85 | 1.6 | 1.66 | 1.6 | 71754 |
| 1740699300 | 1.62 | 0.02 | 1.25 | 1.69 | 1.69 | 1.59 | 110407 |
| 1740612900 | 1.6 | -0.22 | -11.85 | 1.84 | 1.84 | 1.55 | 525441 |
| 1740526500 | 1.815 | -0.04 | -2.16 | 1.86 | 1.86 | 1.76 | 108011 |
| 1740440100 | 1.855 | 0.01 | 0.54 | 1.85 | 1.885 | 1.78 | 147414 |
| 1740180900 | 1.845 | -0.08 | -3.91 | 1.98 | 1.98 | 1.7919 | 50571 |
| 1740094500 | 1.92 | 0.04 | 2.13 | 1.98 | 2.06 | 1.89 | 38921 |
| 1740008100 | 1.88 | -0.03 | -1.47 | 1.91 | 1.96 | 1.81 | 97111 |
| 1739921700 | 1.908 | 0.16 | 9.03 | 1.8 | 1.91 | 1.765 | 105913 |
| 1739576100 | 1.75 | 0.12 | 7.36 | 1.87 | 1.9987 | 1.6699 | 390969 |
| 1739489700 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6681999 | 1.56 | 44292 |
| 1739403300 | 1.62 | 0 | 0.00 | 1.62 | 1.6789 | 1.61 | 36362 |
| 1739316900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.7 | 1.62 | 36323 |
| 1739230500 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.69 | 1.585 | 133228 |
| 1738971300 | 1.6 | -0.11 | -6.16 | 1.71 | 1.75 | 1.58 | 138509 |
| 1738884900 | 1.705 | 0.18 | 11.44 | 1.59 | 1.76 | 1.59 | 120574 |
| 1738798500 | 1.53 | 0.03 | 2.00 | 1.48 | 1.55 | 1.47 | 123525 |
| 1738712100 | 1.5 | 0.04 | 2.74 | 1.45 | 1.5 | 1.3701 | 28055 |
| 1738625700 | 1.46 | 0.02 | 1.39 | 1.46 | 1.49 | 1.3808 | 81844 |
| 1738366500 | 1.44 | 0 | 0.00 | 1.46 | 1.52 | 1.4331 | 67213 |
| 1738280100 | 1.44 | -0.15 | -9.32 | 1.58 | 1.59 | 1.42 | 128337 |
| 1738193700 | 1.588 | -0.05 | -3.17 | 1.62 | 1.62 | 1.57 | 31850 |
| 1738107300 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.65 | 1.62 | 24204 |
| 1738020900 | 1.6299999 | -0.09 | -4.96 | 1.73 | 1.73 | 1.57 | 84543 |
| 1737761700 | 1.715 | 0 | 0.00 | 1.75 | 1.7577 | 1.7 | 38088 |
| 1737675300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1737588900 | 1.715 | -0.06 | -3.11 | 1.78 | 1.78 | 1.69 | 47817 |
| 1737502500 | 1.77 | 0.05 | 2.91 | 1.75 | 1.79 | 1.69 | 32380 |
| 1737156900 | 1.72 | -0.01 | -0.58 | 1.7 | 1.75 | 1.6901 | 84056 |
| 1737070500 | 1.73 | -0.07 | -3.89 | 1.78 | 1.8 | 1.69 | 66135 |
| 1736984100 | 1.8 | 0.08 | 4.65 | 1.78 | 1.8299 | 1.72 | 158607 |
| 1736897700 | 1.72 | 0.06 | 3.61 | 1.66 | 1.72 | 1.61 | 90700 |
| 1736811300 | 1.66 | -0.21 | -11.23 | 1.86 | 1.86 | 1.61 | 170888 |
| 1736552100 | 1.87 | -0.13 | -6.27 | 2 | 2 | 1.8284 | 178454 |
| 1736379300 | 1.995 | -0.05 | -2.44 | 2.05 | 2.0796 | 1.97 | 135991 |
| 1736292900 | 2.045 | 0.02 | 0.74 | 2.0299999 | 2.18 | 2.0299999 | 221143 |
| 1736206500 | 2.0299999 | 0.17 | 9.14 | 1.9 | 2.0471 | 1.9 | 211829 |
| 1735947300 | 1.86 | 0.02 | 1.09 | 1.89 | 1.94 | 1.82 | 278742 |
| 1735860900 | 1.84 | 0.03 | 1.66 | 1.81 | 1.89 | 1.8 | 92671 |
| 1735688100 | 1.81 | 0.01 | 0.56 | 1.9 | 1.9 | 1.79 | 176919 |
| 1735601700 | 1.8 | 0.01 | 0.56 | 1.69 | 1.87 | 1.67 | 149965 |
| 1735342500 | 1.79 | -0.04 | -2.19 | 1.8 | 1.8591 | 1.75 | 100697 |
| 1735256100 | 1.83 | 0.01 | 0.27 | 1.89 | 1.89 | 1.7729 | 52886 |
| 1735077840 | 1.825 | 0.07 | 3.69 | 1.81 | 1.9 | 1.8 | 91229 |
| 1734996900 | 1.76 | -0.03 | -1.68 | 1.72 | 1.91 | 1.72 | 383303 |
| 1734737700 | 1.79 | 0.13 | 7.83 | 1.68 | 1.8 | 1.5302 | 372331 |
| 1734651300 | 1.66 | -0.11 | -6.21 | 1.77 | 1.8 | 1.631 | 172529 |
| 1734564900 | 1.77 | 0.15 | 9.26 | 1.61 | 1.8499 | 1.61 | 376971 |
| 1734478500 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6699 | 1.55 | 95951 |
| 1734392100 | 1.6399999 | 0.12 | 7.89 | 1.57 | 1.66 | 1.52 | 228553 |
| 1734132900 | 1.52 | 0.1 | 7.04 | 1.41 | 1.54 | 1.4 | 101251 |
| 1734046500 | 1.42 | -0.03 | -2.07 | 1.46 | 1.47 | 1.41 | 35466 |
| 1733960100 | 1.45 | 0.05 | 3.57 | 1.48 | 1.48 | 1.3899999 | 19106 |
| 1733873700 | 1.4 | -0.15 | -9.68 | 1.55 | 1.56 | 1.4 | 52227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
