ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Theratechnologies Inc

Theratechnologies Inc (THTX)

1.24
0.02
(1.64%)
Closed September 23 4:00PM
1.24
0.00
(0.00%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-10.14492753621.381.421.16501391.24034927CS
4-0.05-3.875968992251.291.421.16252091.24948066CS
12-0.13-9.489051094891.371.741.16361031.41253368CS
260.043.333333333331.21.741.08303851.39021091CS
52-0.94-43.1192660552.182.580.88791981.46592987CS
156-13.16-91.388888888914.417.83960.881222555.65070132CS
260-13.92-91.820580474915.1617.83960.881534078.48300384CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717001.240.021.641.211.251.219741
17267853001.220.021.671.2351.261.1828455
17266989001.2-0.17-12.411.311.311.16167024
17266125001.37-0.05-3.521.371.41.3715360
17265261001.420.075.191.37999991.421.339813665
17262669001.350.118.871.37999991.37999991.2526192
17261805001.240.010.811.241.261.1823833
17260941001.230.032.931.221.2451.21012837
17260077001.195-0.04-2.851.191.20971.18123041
17259213001.2300.411.251.281.29550
17256621001.225-0.01-0.811.21.231.215228
17255757001.2350.042.921.231.241.2225829
17254893001.2-0.04-3.231.241.271.216124
17254029001.24-0.04-3.131.271.281.2242897
17250573001.2800.001.331.331.274379
17249709001.28-0.01-0.391.2751.321.2613035
17248845001.285-0.02-1.151.31.31.27512710
17247981001.3-0.02-1.141.311.331.2911403
17247117001.315-0.01-0.751.31.331.2926521
17244525001.3250.075.161.291.361.2720880
17243661001.26-0.06-4.551.331.331.266902
17242797001.32-0.07-4.691.37999991.411.3118948
17241933001.3850.010.361.411.411.383510052
17241069001.37999990.021.851.371.37999991.3539516
17238477001.355-0.02-1.091.38999991.41.350614288
17237613001.370.010.371.37999991.37999991.359875
17236749001.36500.371.361.41.347513052
17235885001.360.021.491.341.37811.31183632
17235021001.34-0.04-2.901.5211.5211.341281
17232429001.37999990.032.221.321.37999991.34966
17231565001.350.053.851.321.37181.27899910
17230701001.3-0.04-2.991.351.371.337024
17229837001.340.043.081.271.37999991.2732605
17228973001.3-0.07-5.111.31.321.29518932
17226381001.37-0.04-2.841.37999991.37999991.3237262
17225517001.41-0.02-1.401.451.451.39521294
17224653001.430.010.701.411.441.425614
17223789001.42-0.04-2.411.431.63999991.4120659
17222925001.45500.001.461.491.456492
17220333001.4550.010.691.421.511.411853575
17219469001.445-0.01-0.341.421.481.467952
17218605001.45-0.1-6.151.531.531.4473426
17217741001.5450.010.931.561.6051.5243484
17216877001.5308-0.03-1.871.61.61.5379399
17214285001.560.021.301.541.561.544780
17213421001.540.010.331.541.571.5162790
17212557001.535-0.04-2.691.54011.59331.5230657
17211693001.57749990.042.451.541.621.49140702
17210829001.53980.17.301.521.561.4343083
17208237001.435-0.02-1.031.431.521.379999958068
17207373001.45-0.05-3.331.511.561.379999979719
17206509001.5-0.05-3.221.651.741.44180786
17205645001.54990.1611.501.38999991.561.3899999119884
17204781001.3899999-0.03-2.111.421.421.389999929371
17202189001.420.096.771.351.421.310149319
17200406401.33-0.07-4.661.361.37999991.3146236
17199597001.395-0.01-0.361.411.4151.37999997749
17198733001.400.001.421.451.33896881
17196141001.40.010.721.371.441.3214864
17195277001.3899999-0.16-10.321.661.671.3701139034
17194413001.550.2519.231.271.63999991.27170695
17193549001.300.001.31.31.2844744
17192685001.300.001.31.311.2727281

Your Recent History

Delayed Upgrade Clock