THTX

Theratechnologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Theratechnologies Inc THTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 12.27% 4.21 19:55:52
Open Price Low Price High Price Close Price Prev Close
3.60 3.60 4.4599 4.02 3.75
more quote information »

THTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.594.463.463.6296,0130.6217.27%
1 Month3.514.463.463.6578,6890.7019.94%
3 Months3.864.463.183.56136,7310.359.07%
6 Months3.864.463.183.61138,3860.359.07%
1 Year2.304.461.832.97251,7671.9183.04%
3 Years3.794.461.332.78202,6150.4211.08%
5 Years3.794.461.332.78202,6150.4211.08%

THTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 4.02 0.27 7.2% 3.60 4.4599 3.60 2,941,436
Sep 22 2021 3.75 0.18 5.04% 3.53 3.75 3.48 146,739
Sep 21 2021 3.57 0.05 1.42% 3.52 3.61 3.48 79,216
Sep 20 2021 3.52 -0.09 -2.49% 3.60 3.61 3.46 137,649
Sep 17 2021 3.61 0.01 0.28% 3.57 3.62 3.50 53,502
Sep 16 2021 3.60 -0.01 -0.28% 3.59 3.61 3.52 62,957
Sep 15 2021 3.61 -0.07 -1.9% 3.66 3.68 3.60 26,612
Sep 14 2021 3.68 -0.03 -0.81% 3.70 3.78 3.59 104,758
Sep 13 2021 3.71 -0.01 -0.27% 3.71 3.735 3.675 59,822
Sep 10 2021 3.72 0.07 1.92% 3.66 3.75 3.65 171,633
Sep 09 2021 3.65 -0.06 -1.62% 3.69 3.69 3.65 41,534
Sep 08 2021 3.71 0.06 1.64% 3.67 3.71 3.65 55,128
Sep 07 2021 3.65 0.00 0.0% 3.63 3.69 3.63 49,620
Sep 03 2021 3.65 -0.10 -2.67% 3.60 3.75 3.60 52,716
Sep 02 2021 3.75 0.09 2.46% 3.65 3.75 3.65 103,874
Sep 01 2021 3.66 0.03 0.83% 3.61 3.68 3.5671 119,139
Aug 31 2021 3.63 0.05 1.4% 3.56 3.63 3.56 56,917
Aug 30 2021 3.58 -0.02 -0.56% 3.58 3.5801 3.53 59,217
Aug 27 2021 3.60 0.06 1.69% 3.53 3.61 3.50 57,069
Aug 26 2021 3.54 0.04 1.14% 3.51 3.62 3.51 56,989
Aug 25 2021 3.50 -0.01 -0.28% 3.48 3.55 3.45 21,825
Aug 24 2021 3.51 -0.06 -1.68% 3.56 3.68 3.50 203,260
See More Historical Prices »


Your Recent History
NASDAQ
THTX
Theratechn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.