News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2343 | -0.740050536955 | 31.66 | 31.98 | 31.3755 | 835 | 31.58333392 | SP |
| 4 | -0.5943 | -1.85602748282 | 32.02 | 32.2577 | 31.3755 | 638 | 31.74945005 | SP |
| 12 | -0.5943 | -1.85602748282 | 32.02 | 32.2577 | 31.3755 | 638 | 31.74945005 | SP |
| 26 | -0.5943 | -1.85602748282 | 32.02 | 32.2577 | 31.3755 | 638 | 31.74945005 | SP |
| 52 | -0.5943 | -1.85602748282 | 32.02 | 32.2577 | 31.3755 | 638 | 31.74945005 | SP |
| 156 | -0.5943 | -1.85602748282 | 32.02 | 32.2577 | 31.3755 | 638 | 31.74945005 | SP |
| 260 | -0.5943 | -1.85602748282 | 32.02 | 32.2577 | 31.3755 | 638 | 31.74945005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 31.4257 | -0.51 | -1.60 | 31.97 | 31.98 | 31.4257 | 1420 |
| 1740785700 | 31.9365 | 0.44 | 1.40 | 31.65 | 31.9365 | 31.65 | 814 |
| 1740699300 | 31.497 | 0.12 | 0.39 | 31.59 | 31.616 | 31.4512 | 864 |
| 1740612900 | 31.3755 | -0.3 | -0.95 | 31.6 | 31.6 | 31.3755 | 300 |
| 1740526500 | 31.6778 | -0.1 | -0.32 | 31.66 | 31.7 | 31.64 | 776 |
| 1740440100 | 31.781 | 0.08 | 0.24 | 31.62 | 31.781 | 31.62 | 124 |
| 1740180900 | 31.7051 | -0.45 | -1.40 | 32.04 | 32.04 | 31.7051 | 609 |
| 1740094500 | 32.1539 | -0.1 | -0.32 | 32.025599 | 32.1539 | 32.025599 | 141 |
| 1740008100 | 32.2577 | 0.16 | 0.51 | 31.74 | 32.2577 | 31.74 | 1228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
